Aktienkurs
87.39
Täglich Wechseln
2.39%
Jährlich
-8.38%

Preis Tag Jahr
Altus Group Ltd 56.31 0.95 1.72% -17.39%
Altisource Portfolio Solutions 11.21 -0.17 -1.49% 22.65%
Colliers Intl 169.59 6.44 3.95% 1.12%
CME 202.60 3.58 1.80% -2.14%
Cresud Sacif Y A 6.21 0.15 2.48% 5.43%
Dream Unlimited 32.56 -0.13 -0.40% 23.10%
Envestnet 60.51 1.34 2.26% -21.99%
FactSet Research Systems 441.07 7.92 1.83% 19.82%
Forestar 13.93 0.30 2.20% -32.25%
FirstService 177.88 5.57 3.23% -24.95%
Howard Hughes 73.39 1.16 1.61% -19.12%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
Irsa Inversiones Y Rprsntcins 4.22 0.02 0.48% 1.93%
ISS 142.05 0.60 0.42% -2.03%
Jones Lang LaSalle 186.23 3.80 2.08% -25.39%
Kennedy Wilson 20.64 0.13 0.63% -3.33%
Moody's 322.97 5.37 1.69% -15.15%
Marcus & Millichap 40.80 0.80 2.00% 1.57%
MORGUARD 117.75 -1.99 -1.66% -15.04%
Msci 506.71 5.59 1.12% -19.57%
NASDAQ OMX 190.42 3.85 2.06% -0.30%
Real Matters Inc 6.11 0.26 4.44% -52.08%
Anywhere Real Estate Inc 12.88 0.33 2.63% -25.85%
RE/MAX 28.09 0.71 2.59% -19.33%
S&P Global Inc 391.92 5.75 1.49% -11.28%
SS&C Technologies 62.71 0.40 0.64% -18.77%
Tricon Capital Group 15.10 0.09 0.60% -5.98%
Walker & Dunlop 114.38 2.48 2.22% 13.51%
Xinyuan Real Estate 0.52 -0.03 -4.69% -73.66%

Preis Tag Jahr
US500 4259 72.88 1.73% -4.93%