CBRE Group - Aktienkurs


Preis Chg Tag Jahr Datum
Altus 54.77 -0.21 -0.38% 15.52% 2025-05-28
Altisource Portfolio Solutions 6.10 -0.28 -4.45% 260.95% 2025-05-28
Colliers International Group 166.09 -2.35 -1.40% 9.88% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Cresud Sacif Y A 12.41 0.08 0.65% 29.14% 2025-05-28
Dream Unlimited 18.46 0.09 0.49% -2.89% 2025-05-28
FactSet Research Systems 460.97 -1.93 -0.42% 7.94% 2025-05-28
Forestar 19.37 -0.16 -0.82% -40.78% 2025-05-28
FirstService 242.55 -0.65 -0.27% 24.81% 2025-05-28
Graphisoft Park 12.80 0.20 1.59% 40.66% 2025-05-28
Howard Hughes 68.24 0.02 0.03% 4.97% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Irsa Inversiones Y Rprsntcins 15.38 -0.19 -1.19% 39.14% 2025-05-28
Isras Investment Company 81,100.00 -370.00 -0.45% 14.23% 2025-05-28
ISS 176.50 -0.80 -0.45% 34.22% 2025-05-28
Jones Lang LaSalle 220.14 -2.31 -1.04% 12.30% 2025-05-28
Kennedy Wilson 6.30 -0.08 -1.18% -36.09% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
Marcus & Millichap 28.39 -0.81 -2.77% -10.55% 2025-05-28
MORGUARD 113.15 0.15 0.13% 1.94% 2025-05-28
Msci 563.15 -3.18 -0.56% 13.69% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Real Matters 5.71 -0.02 -0.35% 2.51% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
SS&C Technologies 80.76 -0.18 -0.22% 33.40% 2025-05-28
Walker & Dunlop 67.92 -0.97 -1.41% -26.10% 2025-05-28
Xinyuan Real Estate 2.71 0.03 1.21% -12.22% 2025-05-28

Preis Tag Jahr Datum
US500 5973 -32.99 -0.56% 14.08% 2025-05-29