CBRE Group - Aktienkurs

Aktienkurs
132.26
Täglich Wechseln
0.11 0.08%
Monatlich
1.49%
Jährlich
49.19%
Q2 Prognose
131.99

Preis Chg Tag Jahr Datum
Altus 52.77 0.38 0.73% 12.35% 2025-06-18
Altisource Portfolio Solutions 8.95 -0.11 -1.21% 449.08% 2025-06-18
Colliers International Group 175.31 1.72 0.99% 17.37% 2025-06-18
CME 270.90 1.39 0.52% 37.79% 2025-06-18
Cresud Sacif Y A 11.05 0.12 1.10% 38.47% 2025-06-18
Dream Unlimited 19.82 0.21 1.07% 8.31% 2025-06-18
FactSet Research Systems 427.37 3.32 0.78% 4.83% 2025-06-18
Forestar 19.49 0.08 0.41% -37.93% 2025-06-18
FirstService 244.19 1.74 0.72% 19.18% 2025-06-18
Graphisoft Park 12.50 0 0% 37.36% 2025-06-18
Howard Hughes 69.31 -1.23 -1.74% 5.98% 2025-06-17
Intercontinental Exchange 180.32 -0.66 -0.36% 32.17% 2025-06-18
Irsa Inversiones Y Rprsntcins 13.90 0.40 2.96% 42.56% 2025-06-18
Isras Investment Company 85,890.00 360.00 0.42% 22.88% 2025-06-18
ISS 172.90 -0.60 -0.35% 34.24% 2025-06-18
Jones Lang LaSalle 237.68 3.96 1.69% 12.33% 2025-06-18
Kennedy Wilson 6.69 0.11 1.60% -30.58% 2025-06-18
Moody's 474.87 3.72 0.79% 12.91% 2025-06-18
Marcus & Millichap 30.59 0.36 1.19% -1.54% 2025-06-18
MORGUARD 113.01 0.01 0.01% 2.23% 2025-06-18
Msci 548.90 0.16 0.03% 15.37% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Real Matters 5.70 0 0% -7.17% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
Walker & Dunlop 67.02 1.02 1.54% -30.05% 2025-06-18
Xinyuan Real Estate 2.13 0.03 1.43% -18.86% 2025-06-18

Preis Tag Jahr Datum
US500 6005 22.69 0.38% 9.72% 2025-06-18