Aktienkurs
224.25
Täglich Wechseln
-1.76 -0.78%
Monatlich
0.41%
Jährlich
20.45%
Q1 Prognose
224.98
Preis Tag Jahr Datum
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
ASPS Altisource Portfolio Solutions 1.94 -0.01 -0.51% -58.01% 2024-03-28
BAMA Brookfield 56.68 0.29 0.51% 33.90% 2024-03-28
BDI Black Diamond 8.95 0.10 1.13% 49.92% 2024-03-28
CBRE CBRE Group 97.24 0.40 0.41% 40.10% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
CRESY Cresud Sacif Y A 8.93 0.37 4.32% 39.97% 2024-03-28
DRM Dream Unlimited 19.39 -0.02 -0.10% -17.31% 2024-03-28
FCR First Capital Realty 15.71 -0.13 -0.82% 3.08% 2024-03-28
FOR Forestar 40.19 0.76 1.93% 172.11% 2024-03-28
FSV FirstService 224.25 -1.76 -0.78% 20.45% 2024-03-28
HHC Howard Hughes 72.62 0.36 0.50% -5.49% 2024-03-28
IRS Irsa Inversiones Y Rprsntcins 9.36 -0.03 -0.32% 55.74% 2024-03-28
JLL Jones Lang LaSalle 195.09 1.21 0.62% 38.68% 2024-03-28
KW Kennedy Wilson 8.58 0.25 3.00% -47.49% 2024-03-28
MMI Marcus & Millichap 34.17 0.50 1.49% 9.38% 2024-03-28
MRC MORGUARD 118.34 -3.66 -3.00% 12.20% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
TCN Tricon Capital 15.10 -0.04 -0.26% 47.46% 2024-03-28
XIN Xinyuan Real Estate 2.70 -0.03 -1.10% -33.83% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28