Forestar - Aktienkurs

Aktienkurs
25.15
Täglich Wechseln
0.35 1.41%
Monatlich
15.31%
Jährlich
-15.83%
Q3 Prognose
24.61

Preis Chg Tag Jahr Datum
DR Horton 151.99 1.69 1.12% -12.46% 2025-08-04
Dream Unlimited 20.96 0.08 0.38% -0.57% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Forestar 25.15 0.35 1.41% -15.83% 2025-08-01
Howard Hughes 67.64 -1.09 -1.59% 5.77% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Kennedy Wilson 7.24 -0.08 -1.09% -29.57% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.33 -0.15 -0.28% -49.01% 2025-08-04
Masco 68.83 0.70 1.03% -8.21% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
Maui Land Pineapple 16.52 0.11 0.67% -24.46% 2025-08-04
Marcus & Millichap 30.74 0.05 0.16% -21.14% 2025-08-04
MORGUARD 118.85 0.64 0.54% 7.05% 2025-08-01
Meritage Homes 71.70 0.57 0.80% -25.04% 2025-08-04
NVR 7,760.70 211.21 2.80% -8.90% 2025-08-01
Owens Corning 135.34 -1.22 -0.89% -20.24% 2025-08-04
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
Rayonier 23.60 0.18 0.77% -24.31% 2025-08-04
Taylor Morrison Home 61.88 0.17 0.28% -3.82% 2025-08-04
Toll Brothers 122.69 0.78 0.64% -9.15% 2025-08-04
Xinyuan Real Estate 1.90 -0.07 -3.55% -34.14% 2025-08-04

Preis Tag Jahr Datum
US2000 2197 29.82 1.38% 7.72% 2025-08-04