Forestar - Aktienkurs


Preis Chg Tag Jahr Datum
DR Horton 138.41 7.04 5.36% -0.79% 2025-07-09
Dream Unlimited 21.84 0.10 0.46% 7.80% 2025-07-09
Fortune Brands Innovations 54.02 0.92 1.73% -16.69% 2025-07-09
Forestar 22.07 0.99 4.70% -28.85% 2025-07-09
Howard Hughes 70.06 0.75 1.08% 5.42% 2025-07-09
Kb Home 55.97 2.73 5.13% -16.33% 2025-07-09
Kennedy Wilson 7.46 0.06 0.81% -22.21% 2025-07-09
Lennar 115.36 4.94 4.47% -20.84% 2025-07-09
LGI Homes 55.18 2.47 4.69% -37.76% 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 2025-07-09
Mohawk Industries 112.33 3.12 2.86% -0.67% 2025-07-09
Maui Land Pineapple 18.02 0.11 0.61% -17.64% 2025-07-09
Marcus & Millichap 31.68 0.17 0.54% -1.15% 2025-07-09
MORGUARD 118.00 0.21 0.18% 5.24% 2025-07-09
Meritage Homes 74.00 4.51 6.49% -7.51% 2025-07-09
NVR 7,705.30 186.90 2.49% 1.04% 2025-07-09
Owens Corning 147.29 2.59 1.79% -11.89% 2025-07-09
PulteGroup 113.77 4.89 4.49% 6.11% 2025-07-09
Rayonier 23.51 0.43 1.86% -15.86% 2025-07-09
Taylor Morrison Home 65.39 2.83 4.52% 18.52% 2025-07-09
Toll Brothers 121.39 4.39 3.75% 7.15% 2025-07-09
Xinyuan Real Estate 2.30 0.14 6.48% -18.44% 2025-07-09

Preis Tag Jahr Datum
US2000 2252 23.75 1.07% 9.78% 2025-07-09