Forestar - Aktienkurs


Preis Chg Tag Jahr Datum
DR Horton 167.50 -0.87 -0.52% -10.80% 2025-08-27
Dream Unlimited 21.92 -0.05 -0.23% -17.06% 2025-08-27
Fortune Brands Innovations 59.51 -0.31 -0.52% -24.62% 2025-08-27
Forestar 27.71 -0.10 -0.36% -9.41% 2025-08-27
Howard Hughes 75.69 0.74 0.99% 0.72% 2025-08-27
Kb Home 63.32 0.16 0.25% -23.86% 2025-08-27
Kennedy Wilson 8.68 0.23 2.72% -22.22% 2025-08-27
Lennar 133.33 0.06 0.05% -26.47% 2025-08-27
LGI Homes 62.89 -0.52 -0.82% -41.50% 2025-08-27
Masco 74.54 0.28 0.38% -5.49% 2025-08-27
Mohawk Industries 132.22 1.07 0.82% -14.45% 2025-08-27
Maui Land Pineapple 17.25 0.16 0.94% -27.79% 2025-08-27
Marcus & Millichap 32.76 0.21 0.65% -15.59% 2025-08-27
MORGUARD 117.56 0.06 0.05% 4.56% 2025-08-27
Meritage Homes 77.86 0.68 0.88% -21.27% 2025-08-27
NVR 8,033.82 -34.43 -0.43% -10.92% 2025-08-27
Owens Corning 152.86 -0.15 -0.10% -7.88% 2025-08-27
PulteGroup 131.03 -0.10 -0.08% -0.15% 2025-08-27
Rayonier 26.40 -0.07 -0.26% -13.33% 2025-08-27
Taylor Morrison Home 67.32 -0.06 -0.09% 1.36% 2025-08-27
Toll Brothers 137.94 0.24 0.17% -2.98% 2025-08-27
Xinyuan Real Estate 1.74 -0.17 -8.90% -39.69% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27