Forestar - Aktienkurs

Aktienkurs
18.25
Täglich Wechseln
-0.79 -4.15%
Monatlich
-16.67%
Jährlich
-46.57%
Q2 Prognose
18.93


Preis Chg Tag Jahr Datum
Beacon Roofing Supply 123.59 0.50 0.41% 32.30% 2025-04-17
DR Horton 121.09 3.46 2.94% -16.90% 2025-04-17
Dream Unlimited 18.25 0.24 1.33% 1.39% 2025-04-17
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Forestar 18.25 -0.79 -4.15% -46.57% 2025-04-17
Howard Hughes 65.61 -0.30 -0.46% 10.47% 2025-04-16
Kb Home 51.02 0.87 1.72% -16.26% 2025-04-17
Kennedy Wilson 6.74 0.08 1.20% -17.91% 2025-04-17
Lennar 104.47 1.63 1.58% -31.22% 2025-04-17
LGI Homes 54.90 0.75 1.39% -41.24% 2025-04-17
Masco 61.54 0.65 1.07% -14.94% 2025-04-17
Mohawk Industries 102.11 1.06 1.05% -5.72% 2025-04-17
Maui Land Pineapple 15.20 0.26 1.74% -21.00% 2025-04-17
Marcus & Millichap 31.19 0.40 1.28% 1.48% 2025-04-17
MORGUARD 112.30 0.49 0.44% 1.17% 2025-04-16
Meritage Homes 65.24 2.40 3.81% -13.10% 2025-04-17
NVR 7,139.44 80.13 1.14% -6.92% 2025-04-17
Owens Corning 138.17 1.54 1.13% -15.18% 2025-04-17
PulteGroup 94.88 1.89 2.03% -10.54% 2025-04-17
Rayonier 25.37 0.31 1.24% -16.24% 2025-04-17
Taylor Morrison Home 56.18 1.27 2.31% 4.42% 2025-04-17
Toll Brothers 93.66 1.85 2.01% -17.42% 2025-04-17
Xinyuan Real Estate 1.62 -0.98 -37.69% -38.87% 2025-04-15

Preis Tag Jahr Datum
US2000 1868 2.79 0.15% -3.85% 2025-04-17