Fortune Brands Innovations - Aktienkurs

Aktienkurs
54.81
Täglich Wechseln
1.50 2.81%
Monatlich
-0.35%
Jährlich
-25.07%
Q2 Prognose
53.66


Preis Chg Tag Jahr Datum
American Woodmark 59.98 -0.51 -0.84% -37.11% 2025-05-05
Assa Abloy 300.30 0.90 0.30% 0.10% 2025-05-05
Armstrong World Industries 151.21 1.28 0.85% 30.79% 2025-05-05
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Carlisle Companies 387.27 1.04 0.27% -2.81% 2025-05-05
DR Horton 126.89 -0.24 -0.19% -16.01% 2025-05-05
Emerson Electric 108.72 0.37 0.34% 2.16% 2025-05-05
Eagle Materials 237.62 3.65 1.56% -9.00% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Forestar 20.04 0.03 0.15% -40.30% 2025-05-05
Home Depot 363.17 -1.19 -0.33% 5.88% 2025-05-05
Installed Building Products 170.95 0.03 0.01% -29.85% 2025-05-05
Kb Home 55.15 0.22 0.39% -19.82% 2025-05-05
Lennar 110.28 0.26 0.24% -31.45% 2025-05-05
Lowe's Companies 226.70 -0.35 -0.15% -2.17% 2025-05-05
Masco 62.22 -0.05 -0.08% -10.51% 2025-05-05
Mohawk Industries 103.65 -0.99 -0.94% -11.05% 2025-05-05
Martin Marietta Materials 544.89 8.22 1.53% -9.07% 2025-05-05
Meritage Homes 69.08 0.40 0.58% -21.20% 2025-05-05
NVR 7,135.80 10.80 0.15% -6.01% 2025-05-05
Owens Corning 146.68 -1.07 -0.72% -17.25% 2025-05-05
Patrick Industries 82.61 -0.22 -0.27% 9.48% 2025-05-05
PulteGroup 104.45 0.10 0.09% -11.10% 2025-05-05
Pool 307.13 0.44 0.14% -17.08% 2025-05-05
Sherwin-Williams 362.37 2.73 0.76% 16.44% 2025-05-05
Spectrum Brands 65.09 0.67 1.03% -23.78% 2025-05-05
Stanley Black & Decker 60.29 -1.14 -1.86% -29.88% 2025-05-05
Taylor Morrison Home 59.39 0.49 0.82% 1.31% 2025-05-05
Toll Brothers 104.82 0.49 0.47% -17.96% 2025-05-05
Tri Pointe Homes 31.62 0.12 0.38% -20.05% 2025-05-05
Trex 60.75 0.75 1.24% -34.94% 2025-05-05
Toro 71.25 0.58 0.82% -19.86% 2025-05-05
Vulcan Materials 270.70 3.38 1.26% 1.59% 2025-05-05
Whirlpool 77.32 -0.55 -0.70% -18.89% 2025-05-05
Advanced Drainage Systems 115.98 -0.04 -0.03% -31.57% 2025-05-05