Fortune Brands Home Security - Aktienkurs

Aktienkurs
68.08
Täglich Wechseln
1.25%
Jährlich
-30.67%

Preis Tag Jahr
Allegion 102.87 0.65 0.64% -24.56%
American Woodmark 50.73 1.19 2.40% -30.28%
ASSA ABLOY 233.20 4.10 1.79% -16.12%
Armstrong World Industries 89.37 1.19 1.35% -17.34%
Beacon Roofing Supply 59.97 0.38 0.64% 12.30%
Builders Firstsource 69.78 1.41 2.06% 46.91%
Carlisle Companies 302.70 2.09 0.70% 48.89%
DR Horton 77.26 0.91 1.19% -17.99%
Masonite International 90.46 0.92 1.03% -20.77%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Eagle Materials 128.76 0.93 0.73% -11.41%
Fortune Brands Home Security 68.08 0.84 1.25% -30.67%
Forestar 13.39 0.10 0.75% -34.49%
Home Depot 311.97 2.28 0.74% -5.11%
Installed Building Products 101.38 2.44 2.47% -17.97%
Kb Home 32.31 0.61 1.92% -22.56%
Lennar 86.67 1.94 2.29% -16.49%
Lowe's Companies 201.84 2.76 1.39% 6.38%
Masco 52.98 0.26 0.49% -10.48%
MDC 35.39 0.59 1.70% -30.80%
Mohawk Industries 123.31 3.34 2.78% -37.26%
Martin Marietta Materials 353.22 -2.71 -0.76% -4.35%
Meritage Homes 86.45 0.96 1.12% -19.09%
NVR 4,374.00 14.27 0.33% -15.15%
Owens Corning 87.14 0.84 0.97% -8.02%
Patrick Industries 58.89 1.58 2.76% -28.81%
PGT 22.61 -0.13 -0.57% 2.35%
PulteGroup 43.52 1.14 2.69% -17.22%
Pool 381.67 8.03 2.15% -21.37%
Sherwin-Williams 240.55 3.41 1.44% -19.12%
Spectrum Brands 69.49 1.60 2.36% -14.80%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
Taylor Morrison Home 27.87 0.04 0.14% 4.58%
Toll Brothers 48.64 0.59 1.23% -15.50%
Tri Pointe Homes 18.49 0.52 2.89% -20.88%
Trex 63.83 -0.78 -1.21% -38.92%
Toro 87.83 0.51 0.58% -23.34%
Vulcan Materials 172.17 0.15 0.09% -6.04%
Whirlpool 164.83 -3.63 -2.15% -25.31%
Advanced Drainage Systems 142.55 2.77 1.98% 24.22%

Preis Tag Jahr
US500 4147 -5.13 -0.12% -6.53%