Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Fortune Brands Home Security - Aktienkurs
Grafik
Quotes
FBHS
87.22
Täglich Wechseln:
1.46
1.70%
Jährlich:
54.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALLE
Allegion
116.49
3.18
2.81%
1.30%
2021-03-08
AMWD
American Woodmark
96.97
2.12
2.24%
25.89%
2021-03-08
ASSAB
ASSA ABLOY
235.00
7.20
3.16%
20.88%
2021-03-08
AWI
Armstrong World Industries
91.46
5.67
6.59%
-4.46%
2021-03-08
BECN
Beacon Roofing Supply
50.69
1.34
2.72%
122.62%
2021-03-08
BLDR
Builders Firstsource
44.53
1.01
2.32%
134.74%
2021-03-08
CSL
Carlisle Companies
155.88
4.63
3.06%
11.49%
2021-03-08
DHI
DR Horton
80.95
1.94
2.45%
64.79%
2021-03-08
DOOR
Masonite International
112.67
2.42
2.20%
67.36%
2021-03-08
EMR
Emerson Electric
92.64
1.60
1.76%
83.96%
2021-03-08
EXP
Eagle Materials
127.63
1.52
1.21%
88.55%
2021-03-08
FBHS
Fortune Brands Home Security
87.22
1.46
1.70%
54.54%
2021-03-08
FOR
Forestar
22.36
0.61
2.80%
37.60%
2021-03-08
HD
Home Depot
259.03
5.51
2.17%
23.08%
2021-03-08
IBP
Installed Building Products
110.76
0.09
0.08%
106.10%
2021-03-08
KBH
Kb Home
43.52
0.89
2.09%
51.06%
2021-03-08
LEN
Lennar
88.52
2.54
2.95%
59.92%
2021-03-08
LOW
Lowe's Companies
163.50
4.92
3.10%
73.53%
2021-03-08
MAS
Masco
55.02
0.73
1.34%
40.93%
2021-03-08
MDC
MDC
57.57
2.71
4.94%
57.34%
2021-03-08
MHK
Mohawk Industries
188.48
2.37
1.27%
67.72%
2021-03-08
MLM
Martin Marietta Materials
336.15
6.36
1.93%
57.65%
2021-03-08
MTH
Meritage Homes
88.15
1.12
1.29%
53.71%
2021-03-08
NVR
NVR
4,721.36
96.74
2.09%
29.98%
2021-03-08
OC
Owens Corning
81.87
1.05
1.30%
73.45%
2021-03-08
PATK
Patrick Industries
86.30
2.25
2.68%
124.92%
2021-03-08
PGTI
PGT
24.92
0.53
2.17%
75.86%
2021-03-08
PHM
PulteGroup
47.62
1.88
4.10%
23.26%
2021-03-08
POOL
Pool
328.57
-1.65
-0.50%
54.24%
2021-03-08
SHW
Sherwin-Williams
689.13
13.44
1.99%
30.72%
2021-03-08
SPB
Spectrum Brands
82.20
1.40
1.73%
57.10%
2021-03-08
SWK
Stanley Black & Decker
187.04
1.73
0.93%
55.84%
2021-03-08
TMHC
Taylor Morrison Home
27.79
0.69
2.55%
48.77%
2021-03-08
TOL
Toll Brothers
55.19
1.30
2.41%
61.80%
2021-03-08
TPH
Tri Pointe Homes
20.01
0.30
1.52%
41.61%
2021-03-08
TREX
Trex
88.53
0.29
0.33%
-4.41%
2021-03-08
TTC
Toro
97.97
-0.49
-0.50%
32.57%
2021-03-08
VMC
Vulcan Materials
169.77
2.35
1.40%
42.98%
2021-03-08
WHR
Whirlpool
202.93
7.68
3.93%
80.57%
2021-03-08
WMS
Advanced Drainage Systems
103.44
1.24
1.21%
138.29%
2021-03-08
Preis
Tag
Jahr
Datum
SPX
S&P 500
3833
-20.59
-0.54%
39.59%
2021-03-08
FBHS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18458
0.0065
-0.54%
GBPUSD
1.38186
0.0010
-0.07%
AUDUSD
0.76438
0.0045
-0.58%
NZDUSD
0.71209
0.0041
-0.57%
USDJPY
108.92
0.5270
0.49%
USDCNY
6.55270
0.0402
0.62%
USDCHF
0.93665
0.0058
0.63%
USDCAD
1.26659
0.0015
0.12%
USDMXN
21.5143
0.2058
0.97%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.405
0.4285
0.47%
BTCUSD
51,640.82
2,736
5.59%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,894
402
1.28%
S&P 500
3,833.93
8
-0.21%
NASDAQ 100
12,346
323
-2.55%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
565.89
32.06
-5.36%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
61.05
0.12
0.20%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.7100
1.38
-2.09%
Brent
68.0000
1.36
-1.96%
Natural gas
2.6590
0.04
-1.55%
Gasoline
2.0431
0.02
-1.05%
Heating oil
1.9019
0.04
-2.16%
Gold
1,681.60
19.26
-1.13%
Silver
25.115
0.08
-0.30%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]