Fortune Brands Innovations - Aktienkurs

Preis Chg Tag Jahr Datum
AMWD American Woodmark 91.87 -0.35 -0.38% 91.28% 2024-04-25
ASSAB Assa Abloy 299.20 4.60 1.56% 23.53% 2024-04-26
AWI Armstrong World Industries 116.58 0.82 0.71% 76.02% 2024-04-26
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CSL Carlisle Companies 403.95 21.92 5.74% 90.03% 2024-04-26
DHI DR Horton 146.79 2.55 1.77% 35.49% 2024-04-26
DOOR Masonite International 131.69 -0.06 -0.05% 54.49% 2024-04-26
EMR Emerson Electric 109.99 0.39 0.35% 32.79% 2024-04-26
EXP Eagle Materials 254.05 0.12 0.05% 77.01% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.50 0.19 0.61% 77.36% 2024-04-26
HD Home Depot 334.29 2.42 0.73% 16.04% 2024-04-26
IBP Installed Building Products 241.33 6.11 2.60% 103.88% 2024-04-26
KBH Kb Home 65.65 1.38 2.15% 59.81% 2024-04-26
LEN Lennar 156.20 3.51 2.30% 39.84% 2024-04-26
LOW Lowe's Companies 232.07 2.00 0.87% 15.57% 2024-04-26
MAS Masco 69.94 0.09 0.12% 32.24% 2024-04-26
MHK Mohawk Industries 116.03 5.97 5.42% 17.46% 2024-04-26
MLM Martin Marietta Materials 601.53 3.36 0.56% 68.00% 2024-04-26
MTH Meritage Homes 172.44 7.37 4.46% 41.52% 2024-04-26
NVR NVR 7,759.91 15.64 0.20% 33.80% 2024-04-26
OC Owens Corning 169.19 4.15 2.51% 71.68% 2024-04-26
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
PHM PulteGroup 114.09 2.67 2.40% 72.16% 2024-04-26
POOL Pool 369.09 -0.83 -0.22% 7.89% 2024-04-26
SHW Sherwin-Williams 308.23 2.98 0.98% 32.46% 2024-04-26
SPB Spectrum Brands 82.80 2.47 3.07% 29.83% 2024-04-26
SWK Stanley Black & Decker 89.77 0.73 0.81% 9.00% 2024-04-26
TMHC Taylor Morrison Home 57.59 1.31 2.33% 47.44% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 95.99% 2024-04-26
TPH Tri Pointe Homes 38.17 1.35 3.65% 46.45% 2024-04-26
TREX Trex 91.22 1.81 2.02% 74.85% 2024-04-26
TTC Toro 86.85 0.13 0.15% -14.15% 2024-04-26
VMC Vulcan Materials 259.89 1.08 0.42% 50.24% 2024-04-26
WHR Whirlpool 94.69 -0.34 -0.35% -30.07% 2024-04-26
WMS Advanced Drainage Systems 162.03 0.69 0.43% 100.58% 2024-04-26