Fortune Brands Innovations - Aktienkurs



Preis Chg Tag Jahr Datum
American Woodmark 56.58 -1.40 -2.41% -40.17% 2025-04-14
Assa Abloy 283.10 5.10 1.83% -7.57% 2025-04-15
Armstrong World Industries 135.03 0.29 0.22% 15.91% 2025-04-14
Beacon Roofing Supply 123.39 0.24 0.19% 28.18% 2025-04-14
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
DR Horton 120.86 1.13 0.95% -18.89% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eagle Materials 226.95 3.17 1.42% -9.21% 2025-04-14
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Forestar 19.58 0.19 0.98% -46.98% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Installed Building Products 168.34 -0.14 -0.08% -29.05% 2025-04-14
Kb Home 51.02 0.12 0.24% -19.20% 2025-04-14
Lennar 106.02 0.89 0.85% -32.09% 2025-04-14
Lowe's Companies 224.21 4.14 1.88% -2.56% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Mohawk Industries 104.16 -0.92 -0.87% -6.75% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Meritage Homes 64.54 0.56 0.88% -16.81% 2025-04-14
NVR 7,258.03 50.08 0.69% -6.59% 2025-04-14
Owens Corning 140.23 1.21 0.87% -14.42% 2025-04-14
Patrick Industries 81.14 0.71 0.88% 15.26% 2025-04-14
PulteGroup 95.37 1.00 1.06% -12.34% 2025-04-14
Pool 311.93 0.66 0.21% -16.60% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Spectrum Brands 61.34 -0.28 -0.45% -21.94% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Taylor Morrison Home 55.97 0.19 0.34% 0.56% 2025-04-14
Toll Brothers 94.21 0.59 0.63% -20.06% 2025-04-14
Tri Pointe Homes 29.51 0.27 0.92% -17.13% 2025-04-14
Trex 55.28 0.33 0.60% -38.71% 2025-04-14
Toro 68.34 0.34 0.50% -20.15% 2025-04-14
Vulcan Materials 243.54 1.22 0.50% -7.26% 2025-04-14
Whirlpool 80.16 -1.04 -1.28% -24.79% 2025-04-14
Advanced Drainage Systems 105.69 0.05 0.05% -34.96% 2025-04-14