Fortune Brands Innovations - Aktienkurs


Preis Chg Tag Jahr Datum
American Woodmark 56.65 0.04 0.07% -26.80% 2025-07-07
Assa Abloy 296.60 0.50 0.17% -1.36% 2025-07-07
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
DR Horton 131.66 -0.24 -0.18% -2.97% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Forestar 21.73 -0.08 -0.37% -27.28% 2025-07-03
Home Depot 371.63 -0.05 -0.01% 9.48% 2025-07-07
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Lowe's Companies 227.52 -0.79 -0.35% 6.18% 2025-07-07
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
NVR 7,623.24 -145.27 -1.87% 2.73% 2025-07-03
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Sherwin-Williams 350.34 -3.66 -1.03% 18.53% 2025-07-07
Spectrum Brands 55.54 -1.04 -1.84% -33.83% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 62.74 -0.71 -1.12% 17.21% 2025-07-07
Toll Brothers 116.21 -1.58 -1.34% 6.46% 2025-07-07
Tri Pointe Homes 32.62 -0.36 -1.09% -9.54% 2025-07-07
Trex 58.49 -0.45 -0.76% -17.65% 2025-07-07
Toro 74.82 0.28 0.38% -15.14% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03
Advanced Drainage Systems 117.63 -1.17 -0.98% -23.24% 2025-07-07