Builders Firstsource - Aktienkurs


Preis Tag Jahr
Allegion 102.87 0.65 0.64% -24.56%
American Woodmark 50.73 1.19 2.40% -30.28%
A.O. Smith 61.50 0.90 1.49% -13.88%
Apogee Enterprises 42.14 0.67 1.62% 4.51%
Armstrong World Industries 89.37 1.19 1.35% -17.34%
Boise Cascade 71.94 2.78 4.02% 35.07%
Beacon Roofing Supply 59.97 0.38 0.64% 12.30%
Builders Firstsource 69.78 1.41 2.06% 46.91%
Century Communities 50.88 1.30 2.62% -26.39%
DR Horton 77.26 0.91 1.19% -17.99%
Masonite International 90.46 0.92 1.03% -20.77%
Eagle Materials 128.76 0.93 0.73% -11.41%
Fortune Brands Home Security 68.08 0.84 1.25% -30.67%
Griffon 32.22 1.46 4.75% 41.44%
Home Depot 311.97 2.28 0.74% -5.11%
Installed Building Products 101.38 2.44 2.47% -17.97%
Kb Home 32.31 0.61 1.92% -22.56%
Lennar 86.67 1.94 2.29% -16.49%
Lennox International 246.58 2.51 1.03% -26.34%
Lowe's Companies 201.84 2.76 1.39% 6.38%
Masco 52.98 0.26 0.49% -10.48%
Mohawk Industries 123.31 3.34 2.78% -37.26%
Martin Marietta Materials 353.22 -2.71 -0.76% -4.35%
Quanex Building Products 24.29 0.44 1.84% 1.42%
Owens Corning 87.14 0.84 0.97% -8.02%
Patrick Industries 58.89 1.58 2.76% -28.81%
PGT 22.61 -0.13 -0.57% 2.35%
PulteGroup 43.52 1.14 2.69% -17.22%
Gibraltar Industries 44.61 0.46 1.04% -36.88%
Simpson Manufacturing 101.52 0.88 0.87% -8.31%
Taylor Morrison Home 27.87 0.04 0.14% 4.58%
Toll Brothers 48.64 0.59 1.23% -15.50%
Tri Pointe Homes 18.49 0.52 2.89% -20.88%
Trex 63.83 -0.78 -1.21% -38.92%
Universal Forest Products 90.56 2.09 2.36% 24.79%
Vulcan Materials 172.17 0.15 0.09% -6.04%
Whirlpool 164.83 -3.63 -2.15% -25.31%
Advanced Drainage Systems 142.55 2.77 1.98% 24.22%

Preis Tag Jahr
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%