Builders Firstsource - Aktienkurs

Aktienkurs
114.13
Täglich Wechseln
2.20 1.97%
Monatlich
-4.75%
Jährlich
-41.71%
Q2 Prognose
111.74


Preis Chg Tag Jahr Datum
American Woodmark 60.49 1.23 2.08% -35.94% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Apogee Enterprises 40.96 0.88 2.20% -35.56% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Boise Cascade 96.15 3.44 3.71% -29.33% 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Century Communities 54.98 0.59 1.08% -33.97% 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Griffon 71.07 2.00 2.90% 2.81% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Installed Building Products 170.92 4.36 2.62% -29.86% 2025-05-02
Kb Home 54.93 1.19 2.21% -20.14% 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
Quanex Building Products 18.20 1.52 9.11% -47.67% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Patrick Industries 82.83 1.25 1.53% 11.71% 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 2025-05-02
Gibraltar Industries 58.02 2.49 4.48% -19.05% 2025-05-02
Simpson Manufacturing 157.10 3.27 2.13% -13.23% 2025-05-02
Taylor Morrison Home 58.90 1.46 2.54% 2.97% 2025-05-02
Toll Brothers 104.33 3.15 3.11% -15.61% 2025-05-02
Tri Pointe Homes 31.50 0.59 1.91% -19.21% 2025-05-02
Trex 60.00 2.03 3.50% -34.79% 2025-05-02
Universal Forest Products 101.95 2.02 2.02% -12.67% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02
Advanced Drainage Systems 116.02 2.41 2.12% -29.64% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5657 82.53 1.47% 9.19% 2025-05-05