Builders Firstsource - Aktienkurs


Preis Chg Tag Jahr Datum
American Woodmark 52.00 -0.61 -1.16% -47.17% 2025-08-01
A.O. Smith 70.25 -0.55 -0.77% -14.82% 2025-08-01
Apogee Enterprises 42.48 0.01 0.02% -38.11% 2025-07-30
Armstrong World Industries 188.17 -1.81 -0.95% 45.39% 2025-07-31
Boise Cascade 83.81 -1.08 -1.27% -37.27% 2025-07-31
Builders Firstsource 127.13 1.02 0.81% -20.29% 2025-07-31
Century Communities 56.29 -0.22 -0.39% -44.33% 2025-07-31
DR Horton 143.28 -0.03 -0.02% -20.39% 2025-07-31
Eagle Materials 224.29 -3.66 -1.61% -14.31% 2025-07-31
Fortune Brands Innovations 54.54 0.08 0.15% -31.07% 2025-07-31
Griffon 81.27 -0.36 -0.44% 15.11% 2025-07-31
Home Depot 371.90 4.56 1.24% 3.93% 2025-08-01
Installed Building Products 202.29 -0.71 -0.35% -14.24% 2025-07-31
Kb Home 55.26 0.10 0.18% -33.37% 2025-07-31
Lennar 114.95 2.77 2.47% -35.10% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Lowe's Companies 225.87 2.47 1.11% -6.32% 2025-08-01
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mohawk Industries 115.80 1.29 1.13% -25.91% 2025-08-01
Martin Marietta Materials 574.88 -0.44 -0.08% -1.65% 2025-07-31
Quanex Building Products 19.48 -0.19 -0.97% -38.80% 2025-07-31
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
Patrick Industries 97.03 -0.21 -0.22% 15.69% 2025-08-01
PulteGroup 116.08 3.16 2.80% -9.02% 2025-08-01
Gibraltar Industries 63.63 -2.40 -3.63% -10.20% 2025-08-01
Simpson Manufacturing 179.43 -4.09 -2.23% -2.85% 2025-07-31
Taylor Morrison Home 59.28 -0.64 -1.07% -9.19% 2025-07-31
Toll Brothers 118.36 -1.09 -0.91% -14.44% 2025-07-31
Tri Pointe Homes 30.80 -0.09 -0.29% -30.55% 2025-07-31
Trex 64.24 -1.99 -3.00% -20.13% 2025-07-31
Universal Forest Products 99.84 -2.46 -2.40% -26.23% 2025-07-30
Vulcan Materials 274.67 1.90 0.70% 1.10% 2025-07-31
Whirlpool 83.03 -0.71 -0.85% -18.67% 2025-07-31
Advanced Drainage Systems 114.75 -2.49 -2.12% -32.16% 2025-07-31

Preis Tag Jahr Datum
USND 20615 -507.14 -2.40% 22.88% 2025-08-01
US2000 2162 -50.67 -2.29% 2.49% 2025-08-01
US400 3096 -54.77 -1.74% 5.04% 2025-08-01
US500 6227 -112.52 -1.78% 16.46% 2025-08-01