Griffon - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 71.78 -1.03 -1.41% -10.55% 2025-06-18
American Woodmark 50.27 -0.22 -0.44% -36.28% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Apogee Enterprises 37.58 -0.33 -0.87% -38.13% 2025-06-18
Armstrong World Industries 151.33 0.88 0.58% 32.64% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Griffon 67.68 0.31 0.46% 3.06% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Masco 60.83 -0.28 -0.46% -10.94% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Quanex Building Products 18.68 0.15 0.81% -35.27% 2025-06-18
Owens Corning 130.59 -2.01 -1.52% -25.64% 2025-06-18
Patrick Industries 89.66 1.58 1.79% 25.80% 2025-06-18
Gibraltar Industries 57.69 0.34 0.59% -16.61% 2025-06-18
Russel Metals 42.21 0.23 0.55% 15.30% 2025-06-19
Simpson Manufacturing 152.64 0.71 0.47% -10.70% 2025-06-18
Trex 52.60 -0.87 -1.63% -37.40% 2025-06-18
Universal Forest Products 95.11 0.18 0.19% -17.58% 2025-06-18
Advanced Drainage Systems 113.00 -0.58 -0.51% -33.41% 2025-06-18

Preis Tag Jahr Datum
US2000 2113 11.00 0.52% 4.74% 2025-06-18