AAON - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 83.57 -2.41 -2.80% -10.95% 2025-08-25
American Woodmark 67.02 -0.16 -0.24% -32.88% 2025-08-25
A.O. Smith 72.54 -1.07 -1.45% -11.79% 2025-08-25
Apogee Enterprises 44.73 -0.46 -1.02% -33.84% 2025-08-25
Enerpac Tool Group 43.54 -0.17 -0.39% 6.61% 2025-08-25
Armstrong World Industries 196.25 -0.99 -0.50% 56.19% 2025-08-25
Builders Firstsource 141.91 -2.54 -1.76% -19.56% 2025-08-25
Carrier Global 66.00 -1.75 -2.58% -7.96% 2025-08-25
Fortune Brands Innovations 59.87 -1.63 -2.65% -26.01% 2025-08-25
Griffon 75.78 0.24 0.32% 13.99% 2025-08-25
Ingersoll Rand 79.68 -0.95 -1.18% -12.20% 2025-08-25
Johnson Controls 106.40 -0.86 -0.80% 48.98% 2025-08-25
Lennox International 570.54 -21.38 -3.61% -1.42% 2025-08-25
Masco 74.50 -1.08 -1.43% -7.52% 2025-08-25
Quanex Building Products 22.01 -0.46 -2.05% -23.20% 2025-08-25
Owens Corning 153.52 -2.24 -1.44% -10.44% 2025-08-25
Patrick Industries 114.99 -1.05 -0.90% 30.88% 2025-08-25
Quanta Services 378.31 -1.53 -0.40% 39.71% 2025-08-25
Gibraltar Industries 64.84 -0.86 -1.31% -5.78% 2025-08-25
Simpson Manufacturing 195.13 -1.95 -0.99% 4.85% 2025-08-25
Trex 63.58 -1.10 -1.70% -4.39% 2025-08-25
Universal Forest Products 106.01 -1.07 -1.00% -14.89% 2025-08-25
Volex 355.00 7.50 2.16% -5.08% 2025-08-22
Valmont Industries 373.77 -1.58 -0.42% 30.14% 2025-08-25
Advanced Drainage Systems 145.32 -1.97 -1.34% -11.24% 2025-08-25

Preis Tag Jahr Datum
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25