AAON - Aktienkurs



Preis Chg Tag Jahr Datum
AAON 82.11 -1.90 -2.26% -6.71% 2025-04-15
American Woodmark 55.74 -0.83 -1.47% -39.74% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Apogee Enterprises 46.16 0.01 0.02% -17.86% 2025-04-15
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Armstrong World Industries 135.82 0.79 0.59% 17.44% 2025-04-15
Builders Firstsource 118.22 -1.28 -1.07% -35.08% 2025-04-15
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Fortune Brands Innovations 51.50 -0.04 -0.08% -31.70% 2025-04-15
Griffon 69.97 -0.45 -0.64% 5.19% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Masco 61.87 -0.46 -0.73% -15.27% 2025-04-15
Quanex Building Products 16.73 -0.50 -2.90% -52.83% 2025-04-15
Owens Corning 138.21 -2.02 -1.44% -15.49% 2025-04-15
Patrick Industries 79.68 -1.47 -1.81% 13.96% 2025-04-15
Quanta Services 273.04 -1.25 -0.46% 9.60% 2025-04-15
Gibraltar Industries 53.26 -0.07 -0.13% -26.97% 2025-04-15
Simpson Manufacturing 150.03 0.25 0.17% -18.78% 2025-04-15
Trex 54.67 -0.61 -1.10% -38.56% 2025-04-15
Universal Forest Products 105.46 -1.60 -1.49% -7.34% 2025-04-15
Volex 239.50 1.00 0.42% -16.84% 2025-04-16
Valmont Industries 282.50 -1.23 -0.43% 32.26% 2025-04-15
Advanced Drainage Systems 104.94 -0.75 -0.71% -34.79% 2025-04-15

Preis Tag Jahr Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1870 2.04 0.11% -4.97% 2025-04-16