AAON - Aktienkurs

Aktienkurs
81.65
Täglich Wechseln
-1.85 -2.22%
Monatlich
8.48%
Jährlich
-4.81%
Q3 Prognose
79.91

Preis Chg Tag Jahr Datum
AAON 81.65 -1.85 -2.22% -4.81% 2025-08-01
American Woodmark 52.44 -0.17 -0.32% -44.87% 2025-08-01
A.O. Smith 70.05 -0.36 -0.51% -14.18% 2025-08-04
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Enerpac Tool Group 37.51 -1.00 -2.60% -3.07% 2025-08-01
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Griffon 80.77 -0.50 -0.62% 19.61% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
Johnson Controls 106.74 0.26 0.24% 58.49% 2025-08-04
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Masco 69.15 0.32 0.46% -7.79% 2025-08-04
Quanex Building Products 19.68 0.11 0.56% -35.56% 2025-08-04
Owens Corning 135.34 -1.22 -0.89% -20.24% 2025-08-04
Patrick Industries 98.04 0.80 0.82% 20.68% 2025-08-01
Quanta Services 395.17 -10.96 -2.70% 64.11% 2025-08-01
Gibraltar Industries 64.19 -0.13 -0.20% -3.92% 2025-08-04
Simpson Manufacturing 180.02 0.85 0.47% 0.56% 2025-08-04
Trex 63.17 -0.25 -0.39% -18.24% 2025-08-04
Universal Forest Products 97.73 -0.27 -0.28% -19.88% 2025-08-01
Volex 371.00 3.50 0.95% 9.60% 2025-08-04
Valmont Industries 362.04 3.51 0.98% 26.40% 2025-08-04
Advanced Drainage Systems 113.33 -0.44 -0.38% -29.84% 2025-08-04

Preis Tag Jahr Datum
USND 20952 301.50 1.46% 29.33% 2025-08-04
US2000 2196 29.08 1.34% 7.68% 2025-08-04