Insteel Industries - Aktienkurs



Preis Chg Tag Jahr Datum
AAON 100.23 0.80 0.80% 29.68% 2025-05-09
American Woodmark 58.62 -0.14 -0.24% -38.84% 2025-05-09
A.O. Smith 68.28 0.30 0.44% -20.92% 2025-05-09
Apogee Enterprises 40.76 0.37 0.92% -39.06% 2025-05-09
Armstrong World Industries 152.13 0.58 0.38% 29.36% 2025-05-09
Badger Infrastructure Solutions 42.60 0.03 0.07% -1.66% 2025-05-09
Builders Firstsource 110.72 -0.35 -0.32% -33.68% 2025-05-09
Carrier Global 70.95 0.49 0.70% 8.24% 2025-05-09
Fortune Brands Innovations 51.31 0.22 0.43% -31.88% 2025-05-09
Griffon 68.48 -2.44 -3.44% -3.67% 2025-05-09
Johnson Controls 91.94 0.65 0.71% 39.82% 2025-05-09
Lennox International 573.70 -2.68 -0.47% 16.01% 2025-05-09
Masco 62.11 0.41 0.66% -13.84% 2025-05-09
Nucor 115.23 -0.10 -0.09% -34.02% 2025-05-09
Quanex Building Products 17.24 -0.10 -0.58% -50.39% 2025-05-09
Owens Corning 136.44 1.00 0.74% -22.83% 2025-05-09
Patrick Industries 82.78 -0.62 -0.74% 8.09% 2025-05-09
Gibraltar Industries 58.60 -0.08 -0.14% -21.13% 2025-05-09
Simpson Manufacturing 157.49 0.45 0.29% -10.52% 2025-05-09
Trex 57.76 -0.54 -0.93% -33.90% 2025-05-09
Universal Forest Products 97.37 -1.08 -1.10% -17.54% 2025-05-09
Valmont Industries 309.18 -0.03 -0.01% 18.80% 2025-05-09
Advanced Drainage Systems 115.24 -0.75 -0.65% -33.17% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09