DR Horton - Aktienkurs

Aktienkurs
128.95
Täglich Wechseln
0.20 0.16%
Monatlich
9.84%
Jährlich
-8.46%
Q2 Prognose
128.61

Preis Chg Tag Jahr Datum
Armstrong World Industries 162.39 -0.73 -0.45% 45.73% 2025-06-30
Builders Firstsource 116.81 -0.20 -0.17% -15.61% 2025-06-30
Century Communities 56.50 0.42 0.75% -28.64% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Fortune Brands Innovations 51.64 0.34 0.65% -20.49% 2025-06-30
Forestar 19.98 -0.17 -0.84% -36.41% 2025-06-30
Graphic Packaging 21.09 0.07 0.31% -18.59% 2025-06-30
Installed Building Products 180.42 1.86 1.04% -10.28% 2025-06-30
International Paper 46.87 -0.58 -1.21% 8.03% 2025-06-30
Kb Home 53.11 0.39 0.73% -21.26% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
LGI Homes 51.52 -0.04 -0.08% -41.99% 2025-06-30
Masco 64.34 0.16 0.24% -3.15% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
M Fi Homes 112.12 -0.62 -0.55% -4.74% 2025-06-30
Martin Marietta Materials 549.01 -1.30 -0.24% 1.25% 2025-06-30
Meritage Homes 67.03 0.27 0.40% -14.15% 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 2025-06-30
Owens Corning 137.56 -0.46 -0.33% -17.91% 2025-06-30
Potlatch 38.36 -0.53 -1.36% 1.54% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Packaging Of America 188.37 -1.15 -0.61% 3.39% 2025-06-30
Rayonier 22.16 0.04 0.18% -21.39% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Taylor Morrison Home 61.43 0.15 0.24% 13.17% 2025-06-30
Toll Brothers 114.37 0.07 0.06% 1.82% 2025-06-30
Tri Pointe Homes 31.99 0.03 0.09% -12.12% 2025-06-30
Vulcan Materials 260.68 -1.65 -0.63% 7.00% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30
Advanced Drainage Systems 114.99 -0.99 -0.85% -26.63% 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 2025-06-30

Preis Tag Jahr Datum
US500 6203 31.88 0.52% 13.30% 2025-06-30