DR Horton - Aktienkurs

Aktienkurs
169.92
Täglich Wechseln
0.44 0.26%
Monatlich
10.86%
Jährlich
-7.78%
Q3 Prognose
167.63

Preis Chg Tag Jahr Datum
Armstrong World Industries 195.77 -1.80 -0.91% 54.44% 2025-08-29
Builders Firstsource 136.33 -2.35 -1.69% -19.16% 2025-09-02
Century Communities 65.88 0.22 0.34% -34.17% 2025-08-29
DR Horton 169.92 0.44 0.26% -7.78% 2025-09-02
Fortune Brands Innovations 58.52 -0.42 -0.71% -26.31% 2025-08-29
Forestar 27.67 0.04 0.14% -10.57% 2025-08-29
Graphic Packaging 22.27 0.08 0.36% -25.59% 2025-08-29
Installed Building Products 261.82 -1.57 -0.60% 17.77% 2025-08-29
International Paper 48.98 -0.70 -1.41% 2.59% 2025-09-02
Kb Home 63.55 0.10 0.16% -24.08% 2025-08-29
Lennar 132.24 -0.90 -0.68% -25.83% 2025-09-02
LGI Homes 60.98 -0.93 -1.50% -43.47% 2025-09-02
Masco 71.90 -1.49 -2.03% -8.19% 2025-09-02
Mohawk Industries 129.53 -3.16 -2.38% -13.88% 2025-09-02
M Fi Homes 144.25 -3.01 -2.04% -9.49% 2025-09-02
Martin Marietta Materials 613.29 -3.11 -0.50% 18.11% 2025-09-02
Meritage Homes 76.23 -1.47 -1.89% -23.03% 2025-09-02
NVR 8,170.00 52.30 0.64% -9.61% 2025-09-02
Owens Corning 147.90 -2.27 -1.51% -12.35% 2025-09-02
Potlatch 42.03 0.33 0.79% -3.29% 2025-08-29
PulteGroup 131.53 -0.49 -0.37% 2.30% 2025-09-02
Packaging Of America 216.14 -1.82 -0.84% 5.25% 2025-09-02
Rayonier 26.08 -0.20 -0.76% -15.35% 2025-09-02
Sherwin-Williams 359.61 -6.22 -1.70% -0.96% 2025-09-02
Stanley Black & Decker 71.54 -2.75 -3.70% -28.38% 2025-09-02
Taylor Morrison Home 66.53 -0.84 -1.25% -1.19% 2025-09-02
Toll Brothers 137.79 -1.21 -0.87% -4.36% 2025-09-02
Tri Pointe Homes 34.98 -0.35 -0.99% -21.29% 2025-09-02
Vulcan Materials 290.30 -0.86 -0.30% 21.35% 2025-09-02
Whirlpool 90.73 -2.42 -2.60% -9.41% 2025-09-02
Advanced Drainage Systems 140.40 -3.58 -2.48% -10.44% 2025-09-02
Weyerhaeuser 24.92 -0.95 -3.67% -17.69% 2025-09-02

Preis Tag Jahr Datum
US500 6364 -96.07 -1.49% 15.11% 2025-09-02