DR Horton - Aktienkurs

Aktienkurs
125.68
Täglich Wechseln
-1.45 -1.14%
Monatlich
9.20%
Jährlich
-16.81%
Q2 Prognose
124.57


Preis Chg Tag Jahr Datum
Armstrong World Industries 149.83 -0.10 -0.07% 28.28% 2025-05-05
Builders Firstsource 113.74 -0.40 -0.35% -41.92% 2025-05-05
Century Communities 54.71 -0.27 -0.49% -35.41% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Fortune Brands Innovations 54.92 0.11 0.19% -24.93% 2025-05-05
Forestar 19.87 -0.14 -0.70% -42.42% 2025-05-05
Graphic Packaging 22.13 0.32 1.47% -18.61% 2025-05-05
Installed Building Products 170.36 -0.56 -0.33% -31.60% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
Kb Home 54.73 -0.21 -0.37% -21.85% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
LGI Homes 56.33 1.24 2.25% -42.34% 2025-05-05
Masco 61.77 -0.50 -0.80% -12.01% 2025-05-05
Mohawk Industries 101.42 -3.21 -3.07% -12.96% 2025-05-05
M Fi Homes 110.74 0.21 0.19% -10.65% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Meritage Homes 68.30 -0.38 -0.55% -22.09% 2025-05-05
NVR 7,086.47 -38.53 -0.54% -6.66% 2025-05-05
Owens Corning 144.73 -3.02 -2.04% -18.35% 2025-05-05
Potlatch 38.82 -0.04 -0.10% -9.07% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Packaging Of America 181.25 -6.11 -3.26% 2.66% 2025-05-05
Rayonier 23.21 -0.46 -1.94% -22.53% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Taylor Morrison Home 58.94 0.04 0.07% 0.55% 2025-05-05
Toll Brothers 103.96 -0.37 -0.35% -18.63% 2025-05-05
Tri Pointe Homes 31.47 -0.04 -0.11% -20.44% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Whirlpool 77.13 -0.74 -0.95% -19.10% 2025-05-05
Advanced Drainage Systems 115.32 -0.70 -0.60% -31.96% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Preis Tag Jahr Datum
US500 5651 -36.29 -0.64% 9.08% 2025-05-05