DR Horton - Aktienkurs

Aktienkurs
156.50
Täglich Wechseln
2.61 1.70%
Monatlich
13.07%
Jährlich
-9.58%
Q3 Prognose
153.60

Preis Chg Tag Jahr Datum
Armstrong World Industries 188.28 0.41 0.22% 57.02% 2025-08-08
Builders Firstsource 132.20 0.94 0.72% -14.99% 2025-08-08
Century Communities 60.87 0.57 0.95% -33.41% 2025-08-08
DR Horton 156.50 2.61 1.70% -9.58% 2025-08-08
Fortune Brands Innovations 56.05 -0.60 -1.06% -23.29% 2025-08-08
Forestar 26.00 -0.08 -0.31% -9.69% 2025-08-08
Graphic Packaging 22.74 -0.10 -0.44% -19.30% 2025-08-08
Installed Building Products 257.87 2.66 1.04% 21.03% 2025-08-08
International Paper 46.95 -0.60 -1.26% 5.77% 2025-08-11
Kb Home 59.58 0.81 1.38% -25.68% 2025-08-08
Lennar 120.85 1.34 1.12% -28.88% 2025-08-08
LGI Homes 57.11 -0.12 -0.21% -42.51% 2025-08-08
Masco 68.86 -0.43 -0.62% -4.96% 2025-08-11
Mohawk Industries 119.01 -1.60 -1.33% -18.71% 2025-08-11
M Fi Homes 131.22 0.72 0.55% -9.19% 2025-08-11
Martin Marietta Materials 610.92 10.62 1.77% 14.48% 2025-08-08
Meritage Homes 72.60 0.44 0.61% -18.69% 2025-08-11
NVR 7,858.68 28.24 0.36% -7.73% 2025-08-08
Owens Corning 144.70 0.82 0.57% -7.85% 2025-08-11
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Packaging Of America 195.00 -1.43 -0.73% 0.40% 2025-08-11
Rayonier 26.13 0.08 0.29% -11.26% 2025-08-11
Sherwin-Williams 353.59 1.43 0.41% 3.06% 2025-08-11
Stanley Black & Decker 68.45 -0.87 -1.26% -27.75% 2025-08-11
Taylor Morrison Home 64.49 -0.47 -0.72% 6.74% 2025-08-11
Toll Brothers 124.20 -1.58 -1.26% -2.65% 2025-08-11
Tri Pointe Homes 32.67 -0.33 -1.00% -19.63% 2025-08-11
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08
Advanced Drainage Systems 133.57 2.16 1.64% -5.83% 2025-08-11
Weyerhaeuser 25.16 -0.32 -1.26% -17.99% 2025-08-11

Preis Tag Jahr Datum
US500 6397 7.17 0.11% 19.69% 2025-08-11