DR Horton - Aktienkurs

Grafik
Quotes

DHI

73.91

Täglich Wechseln:

-0.58 -0.78%

Jährlich:

40.22%

Ok

width

height

		Preis			Tag	Jahr	Datum
DHI	DR Horton	73.91		-0.58	-0.78%	40.22%	2020-09-29
HOV	Hovnanian	30.93		-1.19	-3.67%	60.68%	2020-09-29
KBH	Kb Home	37.87		-0.77	-1.99%	11.38%	2020-09-29
LEN	Lennar	78.62		-1.02	-1.28%	40.77%	2020-09-29
MDC	MDC	46.14		-0.90	-1.91%	7.05%	2020-09-29
MHO	M Fi Homes	43.82		-1.56	-3.43%	16.39%	2020-09-29
NVR	NVR	3,997.70		-80.85	-1.98%	7.54%	2020-09-29
PHM	PulteGroup	45.20		-0.53	-1.16%	23.67%	2020-09-29

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3346		-5.60	-0.17%	12.40%	2020-09-29

DHI:US

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Nettoeinkommen

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.17417	0.0071	0.61%
GBPUSD	1.28538	0.0006	0.05%
AUDUSD	0.71293	0.0044	0.62%
NZDUSD	0.65938	0.0032	0.49%
USDJPY	105.67	0.2040	0.19%
USDCNY	6.81665	0.0014	-0.02%
USDCHF	0.91979	0.0045	-0.49%
USDCAD	1.33902	0.0025	0.19%
USDMXN	22.3887	0.0045	-0.02%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6457	0.0170	-0.30%
USDRUB	78.9562	0.0842	-0.11%
DXY	93.884	0.3939	-0.42%
BTCUSD	10,692.67	3	0.03%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,465	119	-0.43%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,368	5	0.04%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,901	27	-0.45%
DAX	12,817	54	-0.42%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,015	145	-0.76%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,198	45	-0.28%
[+]

	Aktuell	Chg	%Chg
Apple	114.39	0.56	-0.49%
Tesla	426.18	5.65	1.34%
Microsoft	207.50	1.94	-0.93%
Amazon	3,160.03	10.17	-0.32%
Alphabet	1,460.24	2.47	0.17%
Facebook	259.81	3.02	1.18%
Alibaba	277.22	7.87	2.92%
Visa	200.42	0.13	0.06%
JPMorgan Chase	95.48	0.68	-0.71%
Intel	51.23	0.19	-0.37%
Johnson & Johnson	146.69	0.51	-0.35%
Procter & Gamble	137.33	0.68	-0.49%
Exxon Mobil	34.39	0.91	-2.58%
3M	160.47	1.15	-0.71%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1900	1.41	-3.47%
Brent	40.9000	1.53	-3.61%
Natural gas	2.5860	0.21	-7.64%
Gasoline	1.1986	0.05	-4.19%
Heating oil	1.1079	0.03	-2.88%
Gold	1,897.00	16.15	0.86%
Silver	24.314	0.60	2.55%
Copper	2.9925	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	3.75	-0.38%
Wheat	549.0000	0.75	-0.14%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]