Aktienkurs
79.82
Täglich Wechseln
0.12%
Jährlich
-18.37%

Preis Tag Jahr
Armstrong World Industries 92.81 0.18 0.19% -15.72%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Builders Firstsource 70.75 0.49 0.70% 36.69%
Beazer Homes USA 16.08 0.40 2.55% -9.41%
Century Communities 52.80 -0.53 -0.99% -25.81%
DR Horton 79.82 0.10 0.12% -18.37%
Fortune Brands Home Security 69.45 -0.04 -0.06% -32.25%
Forestar 13.82 -0.11 -0.79% -32.78%
Graphic Packaging 22.99 -0.30 -1.29% 18.69%
Hovnanian 52.26 0.06 0.11% -48.10%
Installed Building Products 104.80 2.20 2.14% -15.18%
International Paper 44.28 -0.23 -0.52% -25.23%
Kb Home 33.46 0.51 1.55% -23.57%
Lennar 88.72 0.45 0.51% -17.98%
LGI Homes 112.27 0.25 0.22% -28.84%
Masco 55.48 -0.11 -0.19% -11.38%
MDC 35.98 0.69 1.96% -30.39%
Mohawk Industries 126.75 -0.25 -0.20% -39.40%
M Fi Homes 48.21 1.45 3.10% -25.44%
Martin Marietta Materials 371.49 1.39 0.38% -3.62%
Meritage Homes 89.17 1.69 1.93% -21.51%
NVR 4,429.58 -25.14 -0.56% -15.67%
Owens Corning 91.19 0.97 1.08% -5.19%
Potlatch 49.12 0.72 1.49% -4.55%
PulteGroup 44.78 -0.18 -0.39% -17.60%
Packaging Of America 143.04 -0.88 -0.61% -2.31%
Anywhere Real Estate Inc 12.88 0.33 2.63% -25.85%
Rayonier 37.77 0.37 0.99% 2.64%
Sherwin-Williams 254.99 3.38 1.34% -17.15%
Stanley Black & Decker 100.08 0.22 0.22% -49.99%
Taylor Morrison Home 28.88 0.31 1.09% 2.52%
Toll Brothers 50.04 0.55 1.11% -18.05%
Tri Pointe Homes 18.96 0.28 1.50% -21.30%
Vulcan Materials 178.78 0.55 0.31% -4.80%
Whirlpool 167.03 -0.27 -0.16% -28.27%
Advanced Drainage Systems 148.44 -0.12 -0.08% 28.01%
WESTROCK 42.19 -0.67 -1.56% -17.65%
Weyerhaeuser 36.77 -0.12 -0.33% 6.03%

Preis Tag Jahr
US500 4271 -8.69 -0.20% -4.65%