DR Horton - Aktienkurs


Preis Chg Tag Jahr Datum
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Century Communities 58.69 -0.38 -0.64% -40.25% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Forestar 22.08 0.24 1.10% -32.72% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
Installed Building Products 185.73 1.64 0.89% -24.86% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
LGI Homes 51.54 0.75 1.48% -50.38% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
M Fi Homes 114.28 0.18 0.16% -24.74% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Meritage Homes 69.95 -0.01 -0.01% -27.66% 2025-07-21
NVR 7,376.20 -46.60 -0.63% -14.51% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
Rayonier 23.78 0.22 0.93% -19.44% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Taylor Morrison Home 62.61 -0.04 -0.06% -4.37% 2025-07-21
Toll Brothers 117.56 0.66 0.56% -12.35% 2025-07-21
Tri Pointe Homes 33.04 0.05 0.14% -27.59% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Advanced Drainage Systems 111.87 0.12 0.11% -34.75% 2025-07-21
Weyerhaeuser 25.05 -0.26 -1.03% -18.18% 2025-07-21

Preis Tag Jahr Datum
US500 6314 8.81 0.14% 13.64% 2025-07-22