Graphic Packaging - Aktienkurs

Aktienkurs
27.31
Täglich Wechseln
-0.10 -0.36%
Monatlich
-5.50%
Jährlich
14.22%
Q2 Prognose
28.62
Preis Chg Tag Jahr Datum
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 2024-04-25
ATR AptarGroup 140.52 0.51 0.36% 21.40% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.91 -0.21 -0.66% 0.86% 2024-04-25
BCC Boise Cascade 138.56 1.34 0.98% 113.86% 2024-04-25
BERY Berry Plastics 56.60 -0.31 -0.54% 1.38% 2024-04-25
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
CAS Cascades 9.19 -0.11 -1.18% -15.14% 2024-04-25
CCK Crown Holdings 79.70 0.87 1.10% -1.16% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CTVA Corteva 54.49 -0.28 -0.51% -9.98% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
EXP Eagle Materials 254.44 1.31 0.52% 77.29% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GEF Greif 61.54 -0.81 -1.30% 0.59% 2024-04-25
GPK Graphic Packaging 27.31 -0.10 -0.36% 14.22% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LPX Louisiana Pacific 74.65 -0.54 -0.72% 29.29% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MNP Mondi 35,640.00 -228.00 -0.64% 23.44% 2024-04-25
OC Owens Corning 165.12 -0.10 -0.06% 67.55% 2024-04-25
OI Owens-Illinois 14.86 -0.05 -0.34% -29.71% 2024-04-25
OLN Olin 52.76 -0.31 -0.58% -0.70% 2024-04-25
PCH Potlatch 40.82 -0.59 -1.42% -9.77% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
RYN Rayonier 30.18 -0.11 -0.35% -2.09% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SLGN Silgan 47.06 -0.27 -0.56% -11.87% 2024-04-25
SON Sonoco Products 56.13 -0.48 -0.85% -5.63% 2024-04-25
STERV Stora Enso 12.67 0.22 1.77% 13.79% 2024-04-25
TOL Toll Brothers 117.41 -1.29 -1.09% 91.35% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WLK Westlake Chemical 147.98 -1.92 -1.28% 35.75% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25