Graphic Packaging - Aktienkurs

Aktienkurs
21.02
Täglich Wechseln
-0.14 -0.66%
Monatlich
-6.03%
Jährlich
-19.80%
Q2 Prognose
21.07

Preis Chg Tag Jahr Datum
Amcor 9.29 0.05 0.54% -5.16% 2025-06-27
AptarGroup 155.82 1.34 0.87% 10.66% 2025-06-27
Avery Dennison 175.39 -0.54 -0.31% -21.48% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
Boise Cascade 88.53 0.89 1.02% -25.74% 2025-06-27
Beta Glass 333.95 0 0% 530.09% 2025-06-27
Ball 56.38 -0.63 -1.11% -7.65% 2025-06-27
Cascades 8.90 0 0% -1.44% 2025-06-27
Crown Holdings 103.50 -0.95 -0.91% 39.13% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
Greif 64.90 -1.25 -1.89% 12.93% 2025-06-27
Graphic Packaging 21.02 -0.14 -0.66% -19.80% 2025-06-27
International Flavors Fragrances 74.40 0.40 0.53% -22.13% 2025-06-27
International Paper 47.45 0.84 1.79% 10.02% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
Louisiana Pacific 87.71 -0.11 -0.13% 6.53% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
Mondi 29,500.00 251.00 0.86% -16.19% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
Owens-Illinois 15.06 -0.46 -2.93% 34.89% 2025-06-27
Olin 20.43 0.21 1.04% -56.67% 2025-06-27
Potlatch 38.89 -0.46 -1.17% -1.27% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
RPM International 110.56 1.13 1.03% 2.67% 2025-06-27
Rayonier 22.12 -0.56 -2.47% -23.96% 2025-06-27
Sealed Air 31.25 -0.15 -0.48% -11.17% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Silgan 54.40 -0.42 -0.77% 28.51% 2025-06-27
Sonoco Products 43.82 -0.07 -0.16% -13.60% 2025-06-27
Stora Enso 9.50 0.18 1.89% -25.52% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Westlake Chemical 76.14 0.04 0.05% -47.42% 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27