Graphic Packaging - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.36 -3.43 -1.93% -18.18% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Beta Glass 350.00 0 0% 560.38% 2025-07-28
Ball 58.89 -0.12 -0.20% -6.83% 2025-07-28
Cascades 9.17 -0.07 -0.76% -5.76% 2025-07-28
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
International Flavors Fragrances 75.23 -1.40 -1.83% -23.96% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 28,385.00 61.00 0.22% -22.65% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Owens-Illinois 14.40 -0.17 -1.17% 24.73% 2025-07-28
Olin 20.83 -0.43 -2.02% -53.28% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.54 -1.24 -1.01% 2.68% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Stora Enso 9.77 -0.05 -0.55% -15.78% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Westlake Chemical 85.81 0.05 0.06% -40.32% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Preis Tag Jahr Datum
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28