Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Graphic Packaging - Aktienkurs
Grafik
Quotes
GPK
16.09
Täglich Wechseln:
0.07
0.44%
Jährlich:
18.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AMCR
Amcor PLC
11.30
-0.07
-0.62%
16.86%
2021-02-24
ATR
AptarGroup
128.80
0.52
0.41%
20.44%
2021-02-24
AVY
Avery Dennison
181.01
5.35
3.04%
48.95%
2021-02-24
AXTA
Axalta Coating Systems
28.67
0.17
0.60%
7.16%
2021-02-24
BCC
Boise Cascade
51.27
4.93
10.64%
39.09%
2021-02-24
BERY
Berry Plastics
56.59
0.01
0.02%
36.59%
2021-02-24
BLL
Ball
86.47
-0.04
-0.05%
16.02%
2021-02-24
CAS
Cascades
16.13
0.06
0.37%
43.12%
2021-02-24
CCK
Crown
99.32
1.47
1.50%
32.18%
2021-02-24
CE
Celanese
141.73
4.54
3.31%
44.90%
2021-02-24
CLW
Clearwater Paper
43.13
1.10
2.61%
64.30%
2021-02-24
CTVA
Corteva Inc
46.43
-0.25
-0.54%
51.44%
2021-02-23
DD
Dupont De Nemours Inc
69.58
0.89
1.30%
46.58%
2021-02-24
DHI
DR Horton
79.55
1.65
2.12%
36.94%
2021-02-24
EXP
Eagle Materials
128.23
3.05
2.44%
49.71%
2021-02-24
FMC
FMC
105.03
0.25
0.24%
7.46%
2021-02-24
GEF
Greif
46.74
0.67
1.45%
24.91%
2021-02-24
GLT
P.H. Glatfelter
16.25
0.59
3.77%
6.84%
2021-02-24
GPK
Graphic Packaging
16.09
0.07
0.44%
18.14%
2021-02-24
IFF
International Flavors Fragrances
138.67
-0.16
-0.12%
11.88%
2021-02-24
IP
International Paper
50.96
0.81
1.61%
29.90%
2021-02-24
LEN
Lennar
85.82
0.22
0.26%
29.15%
2021-02-24
LPX
Louisiana Pacific
47.62
2.40
5.31%
49.47%
2021-02-24
MLM
Martin Marietta Materials
345.05
9.74
2.90%
44.29%
2021-02-24
OC
Owens Corning
82.37
-0.32
-0.39%
40.44%
2021-02-24
OI
Owens-Illinois
12.47
0.04
0.32%
0.65%
2021-02-24
OLN
Olin
32.84
1.62
5.19%
84.60%
2021-02-24
PCH
Potlatch
53.10
-0.23
-0.43%
36.19%
2021-02-24
PHM
PulteGroup
46.70
0.78
1.70%
7.73%
2021-02-24
PKG
Packaging Of America
133.65
0.20
0.15%
41.76%
2021-02-24
PPG
PPG Industries
137.34
2.37
1.76%
25.28%
2021-02-24
RPM
RPM International
81.43
-0.13
-0.16%
15.36%
2021-02-24
RYN
Rayonier
34.70
-0.27
-0.77%
27.81%
2021-02-24
SEE
Sealed Air
43.11
-0.34
-0.78%
31.07%
2021-02-24
SHW
Sherwin-Williams
681.67
-14.48
-2.08%
23.72%
2021-02-24
SLGN
Silgan
39.11
0.56
1.45%
26.04%
2021-02-24
SON
Sonoco Products
60.68
0.10
0.16%
16.63%
2021-02-24
STERV
Stora Enso
16.60
0.80
5.06%
46.47%
2021-02-24
TOL
Toll Brothers
55.22
1.02
1.88%
24.68%
2021-02-24
UFS
Domtar USA
36.08
0.67
1.89%
17.99%
2021-02-24
VMC
Vulcan Materials
174.06
8.27
4.98%
39.43%
2021-02-24
WLK
Westlake Chemical
87.70
0.65
0.75%
53.13%
2021-02-24
WRK
WESTROCK
45.01
-0.09
-0.20%
29.12%
2021-02-24
WY
Weyerhaeuser
35.74
0.71
2.03%
27.32%
2021-02-24
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2276
44.70
2.00%
44.79%
2021-02-24
GPK:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21566
0.0003
0.03%
GBPUSD
1.41260
0.0007
0.05%
AUDUSD
0.79538
0.0042
0.53%
NZDUSD
0.74182
0.0077
1.05%
USDJPY
105.89
0.6170
0.59%
USDCNY
6.44971
0.0090
-0.14%
USDCHF
0.90693
0.0020
0.22%
USDCAD
1.25195
0.0067
-0.53%
USDMXN
20.3996
0.1074
-0.52%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4199
0.0210
-0.39%
USDRUB
73.5934
0.3690
-0.50%
DXY
90.106
0.0626
-0.07%
BTCUSD
48,862.49
25
-0.05%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,989
452
1.43%
S&P 500
3,922.72
41
1.07%
NASDAQ 100
13,262
67
0.51%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,681
56
0.84%
DAX
14,014
150
1.08%
CAC 40
5,812
33
0.56%
FTSE MIB
23,194
255
1.11%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,515
184
1.01%
[+]
Aktuell
Chg
%Chg
Apple
124.49
1.36
-1.08%
Tesla
733.82
34.98
5.01%
Microsoft
234.37
1.10
0.47%
Amazon
3,145.90
48.60
-1.52%
Facebook
265.19
0.67
-0.25%
Alibaba
249.91
2.84
-1.12%
Visa
220.16
8.05
3.80%
JPMorgan Chase
153.01
2.40
1.59%
Intel
62.74
1.63
2.67%
Johnson & Johnson
163.60
3.16
1.97%
Procter & Gamble
127.76
0.24
0.19%
Exxon Mobil
56.80
1.75
3.18%
3M
177.89
1.72
0.98%
Goldman Sachs
330.11
11.00
3.45%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1700
1.50
2.43%
Brent
66.9700
1.60
2.45%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8898
0.03
1.68%
Heating oil
1.9062
0.04
2.04%
Gold
1,799.18
5.88
-0.33%
Silver
27.844
0.22
0.81%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.015
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]