Graphic Packaging - Aktienkurs

Aktienkurs
22.25
Täglich Wechseln
0.14 0.63%
Monatlich
1.83%
Jährlich
-18.53%
Q2 Prognose
21.98

Preis Chg Tag Jahr Datum
Amcor 9.11 0.08 0.89% -9.04% 2025-06-06
AptarGroup 153.31 0.82 0.54% 5.33% 2025-06-06
Avery Dennison 179.94 2.29 1.29% -20.86% 2025-06-06
Axalta Coating Systems 30.72 0.41 1.35% -14.74% 2025-06-06
Boise Cascade 86.80 -0.67 -0.77% -32.67% 2025-06-06
Beta Glass 232.65 0 0% 291.67% 2025-06-05
Ball 53.73 0.25 0.47% -22.91% 2025-06-06
Cascades 9.09 0.02 0.22% -3.40% 2025-06-06
Crown Holdings 99.94 2.27 2.32% 21.57% 2025-06-06
Celanese 55.41 0.94 1.73% -62.32% 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Dupont De Nemours 67.96 0.59 0.88% -15.08% 2025-06-06
DR Horton 120.76 -1.95 -1.59% -16.01% 2025-06-06
Eagle Materials 200.33 -0.81 -0.40% -10.84% 2025-06-06
FMC 42.79 0.87 2.06% -26.96% 2025-06-06
Greif 66.46 2.78 4.37% 8.44% 2025-06-06
Graphic Packaging 22.25 0.14 0.63% -18.53% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
International Paper 47.34 0.25 0.53% 6.62% 2025-06-06
Lennar 108.53 -1.48 -1.35% -30.47% 2025-06-06
Louisiana Pacific 91.71 -0.76 -0.82% 1.92% 2025-06-06
Martin Marietta Materials 551.29 1.42 0.26% 0.13% 2025-06-06
Mondi 29,379.00 129.00 0.44% -19.03% 2025-06-06
Owens Corning 135.34 -0.18 -0.13% -23.49% 2025-06-06
Owens-Illinois 13.61 0.37 2.76% 14.51% 2025-06-06
Olin 19.96 -0.07 -0.35% -60.14% 2025-06-06
Potlatch 38.65 -0.32 -0.82% -7.31% 2025-06-06
PulteGroup 100.25 -1.36 -1.33% -12.55% 2025-06-06
Packaging Of America 196.49 1.95 1.00% 7.24% 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 2025-06-06
RPM International 115.53 0.90 0.79% 6.83% 2025-06-06
Rayonier 23.46 0.03 0.13% -22.80% 2025-06-06
Sealed Air 32.30 0.48 1.51% -18.33% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Silgan 54.19 0.64 1.20% 17.96% 2025-06-06
Sonoco Products 45.11 0.04 0.09% -24.44% 2025-06-06
Stora Enso 8.52 -0.18 -2.07% -33.33% 2025-06-06
Toll Brothers 107.33 -1.32 -1.21% -8.34% 2025-06-06
Vulcan Materials 264.61 -0.93 -0.35% 6.47% 2025-06-06
Westlake Chemical 73.56 1.57 2.18% -51.92% 2025-06-06
Weyerhaeuser 26.74 0.05 0.17% -10.29% 2025-06-06

Preis Tag Jahr Datum
US2000 2131 33.55 1.60% 5.15% 2025-06-06