Graphic Packaging - Aktienkurs

Aktienkurs
23.55
Täglich Wechseln
0.23 0.99%
Monatlich
-3.88%
Jährlich
-16.28%
Q2 Prognose
21.88


Preis Chg Tag Jahr Datum
Amcor 9.31 0 0% -10.14% 2025-05-16
AptarGroup 157.01 2.06 1.33% 6.32% 2025-05-16
Avery Dennison 183.25 1.51 0.83% -18.57% 2025-05-16
Axalta Coating Systems 32.65 0.27 0.83% -8.39% 2025-05-16
Boise Cascade 91.91 0.92 1.01% -32.44% 2025-05-16
Beta Glass 235.05 21.35 9.99% 295.71% 2025-05-16
Ball 53.76 0.40 0.74% -23.50% 2025-05-16
Cascades 8.85 0.16 1.84% -9.79% 2025-05-16
Crown Holdings 99.45 -0.13 -0.13% 17.14% 2025-05-16
Celanese 53.54 1.32 2.53% -65.64% 2025-05-16
Corteva 68.61 0.32 0.47% 21.54% 2025-05-16
Dupont De Nemours 68.18 0.08 0.11% -12.11% 2025-05-16
DR Horton 125.72 2.37 1.92% -16.73% 2025-05-16
Eagle Materials 239.93 5.37 2.29% -6.39% 2025-05-16
FMC 40.04 0.83 2.10% -37.35% 2025-05-16
Greif 56.71 0.27 0.48% -11.25% 2025-05-16
Graphic Packaging 23.55 0.23 0.99% -16.28% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
International Paper 50.16 0.57 1.14% 23.52% 2025-05-16
Lennar 111.88 1.73 1.57% -32.36% 2025-05-16
Louisiana Pacific 95.48 2.04 2.18% 5.60% 2025-05-16
Martin Marietta Materials 563.90 11.23 2.03% -2.91% 2025-05-16
Mondi 29,020.00 -93.00 -0.32% -21.06% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
Owens-Illinois 13.27 -0.26 -1.89% -0.08% 2025-05-16
Olin 21.13 0.04 0.19% -62.37% 2025-05-16
Potlatch 40.37 0.29 0.72% -7.89% 2025-05-16
PulteGroup 104.36 1.67 1.62% -12.06% 2025-05-16
Packaging Of America 194.31 3.49 1.83% 6.30% 2025-05-16
PPG Industries 114.13 1.06 0.94% -15.38% 2025-05-16
RPM International 116.02 1.63 1.42% 2.21% 2025-05-16
Rayonier 24.18 0.17 0.71% -20.38% 2025-05-16
Sealed Air 32.33 0.58 1.81% -17.24% 2025-05-16
Sherwin-Williams 363.35 2.02 0.56% 16.32% 2025-05-16
Silgan 55.45 0.57 1.04% 17.43% 2025-05-16
Sonoco Products 46.38 0.55 1.20% -23.06% 2025-05-16
Stora Enso 8.99 -0.12 -1.36% -34.66% 2025-05-16
Toll Brothers 107.26 0.88 0.83% -17.96% 2025-05-16
Vulcan Materials 275.57 4.57 1.68% 5.83% 2025-05-16
Westlake Chemical 82.05 -0.72 -0.87% -48.01% 2025-05-16
Weyerhaeuser 26.72 0.27 1.02% -14.17% 2025-05-16

Preis Tag Jahr Datum
US2000 2113 18.56 0.89% 0.84% 2025-05-16