Graphic Packaging - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
Beta Glass 333.95 0 0% 530.09% 2025-07-04
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 28,790.00 -743.00 -2.52% -19.13% 2025-07-04
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Stora Enso 9.27 -0.13 -1.36% -26.40% 2025-07-04
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03