Graphic Packaging - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 8.64 0.07 0.82% -20.88% 2025-08-21
AptarGroup 140.64 -0.54 -0.38% -5.60% 2025-08-21
Avery Dennison 175.95 0.26 0.15% -18.51% 2025-08-21
Axalta Coating Systems 30.77 0.05 0.16% -12.26% 2025-08-21
Boise Cascade 84.67 0.17 0.20% -34.82% 2025-08-21
Beta Glass 410.00 1.50 0.37% 754.17% 2025-08-21
Ball 52.71 -0.42 -0.79% -17.30% 2025-08-21
Cascades 9.90 0.03 0.30% 8.55% 2025-08-21
Crown Holdings 100.99 0.27 0.27% 12.52% 2025-08-21
Celanese 44.68 -0.71 -1.56% -65.41% 2025-08-21
Corteva 72.98 0.02 0.03% 33.79% 2025-08-21
Dupont De Nemours 74.55 0.07 0.09% -7.10% 2025-08-21
DR Horton 161.87 -1.50 -0.92% -12.76% 2025-08-21
Eagle Materials 226.83 0.61 0.27% -10.89% 2025-08-21
FMC 39.34 0.79 2.05% -38.35% 2025-08-21
Greif 67.93 0.82 1.22% 9.67% 2025-08-21
Graphic Packaging 22.89 0.31 1.37% -21.42% 2025-08-21
International Flavors Fragrances 66.13 0.02 0.03% -34.15% 2025-08-21
International Paper 48.03 1.02 2.17% 0.31% 2025-08-21
Lennar 129.14 -1.18 -0.91% -27.64% 2025-08-21
Louisiana Pacific 92.43 -0.39 -0.42% -0.54% 2025-08-21
Martin Marietta Materials 600.46 -0.14 -0.02% 11.05% 2025-08-21
Mondi 25,238.00 155.00 0.62% -26.32% 2025-08-22
Owens Corning 148.51 -0.14 -0.09% -9.20% 2025-08-21
Owens-Illinois 13.02 0.08 0.62% 5.98% 2025-08-21
Olin 21.03 -0.25 -1.17% -50.83% 2025-08-21
Potlatch 42.19 -0.35 -0.82% 2.55% 2025-08-21
PulteGroup 125.37 -1.17 -0.92% -2.84% 2025-08-21
Packaging Of America 210.35 12.23 6.17% 4.29% 2025-08-21
PPG Industries 111.57 -0.49 -0.44% -10.63% 2025-08-21
RPM International 124.34 0.17 0.14% 8.77% 2025-08-21
Rayonier 26.62 -0.03 -0.11% -8.43% 2025-08-21
Sealed Air 31.72 0.45 1.44% -8.35% 2025-08-21
Sherwin-Williams 363.86 -3.27 -0.89% 1.84% 2025-08-21
Silgan 46.25 -0.07 -0.15% -8.96% 2025-08-21
Sonoco Products 46.58 0.60 1.30% -11.76% 2025-08-21
Stora Enso 10.30 0.30 2.95% -9.49% 2025-08-22
Toll Brothers 131.58 0.15 0.11% -6.86% 2025-08-21
Vulcan Materials 288.28 2.00 0.70% 16.20% 2025-08-21
Westlake Chemical 82.74 -0.01 -0.01% -42.77% 2025-08-21
Weyerhaeuser 25.77 -0.25 -0.96% -14.77% 2025-08-21

Preis Tag Jahr Datum
US2000 2274 4.75 0.21% 5.77% 2025-08-21