Beazer Homes USA - Aktienkurs



Preis Chg Tag Jahr Datum
Century Communities 54.01 -0.57 -1.04% -36.15% 2025-05-09
Cavco Industries 524.14 -2.90 -0.55% 39.17% 2025-05-09
DR Horton 122.03 -1.84 -1.49% -18.64% 2025-05-09
Ethan Allen 26.08 -0.21 -0.80% -14.38% 2025-05-09
Garmin 191.52 1.00 0.52% 13.36% 2025-05-09
Helen Of Troy 27.28 0.54 2.02% -73.36% 2025-05-09
Installed Building Products 160.96 -1.71 -1.05% -31.11% 2025-05-09
Kb Home 53.96 -0.40 -0.74% -23.07% 2025-05-09
Lennar 108.58 -0.93 -0.85% -32.43% 2025-05-09
LGI Homes 55.31 -0.32 -0.58% -44.35% 2025-05-09
La-Z-Boy 41.99 -0.28 -0.66% 18.42% 2025-05-09
M Fi Homes 109.25 -1.53 -1.38% -11.47% 2025-05-09
Meritage Homes 68.21 -0.98 -1.42% -24.33% 2025-05-09
NVR 7,152.97 -93.24 -1.29% -6.88% 2025-05-09
PulteGroup 102.52 -0.92 -0.89% -12.39% 2025-05-09
Taylor Morrison Home 58.67 -0.48 -0.81% -1.49% 2025-05-09
Toll Brothers 103.50 -0.38 -0.37% -18.52% 2025-05-09
Tri Pointe Homes 31.47 -0.30 -0.94% -20.87% 2025-05-09
Somnigroup International 60.50 0.50 0.83% 11.15% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09