Beazer Homes USA - Aktienkurs



Preis Chg Tag Jahr Datum
Century Communities 57.79 -1.80 -3.01% -26.65% 2025-04-21
Cavco Industries 461.00 -16.75 -3.51% 28.23% 2025-04-21
DR Horton 119.87 -1.45 -1.20% -17.86% 2025-04-21
Ethan Allen 26.51 0.58 2.24% -15.20% 2025-04-17
Garmin 185.19 -5.41 -2.84% 31.81% 2025-04-21
Helen Of Troy 30.69 -3.00 -8.90% -69.22% 2025-04-21
Installed Building Products 153.00 -5.24 -3.31% -31.88% 2025-04-21
Kb Home 50.79 -0.89 -1.71% -15.93% 2025-04-21
Lennar 103.33 -1.24 -1.19% -31.72% 2025-04-21
LGI Homes 54.89 -1.39 -2.47% -41.56% 2025-04-21
La-Z-Boy 37.89 -0.57 -1.48% 12.50% 2025-04-21
M Fi Homes 103.21 -2.98 -2.81% -8.42% 2025-04-21
Meritage Homes 63.91 -1.22 -1.87% -15.95% 2025-04-21
NVR 7,056.48 -137.78 -1.92% -9.36% 2025-04-21
PulteGroup 92.47 -2.39 -2.52% -12.81% 2025-04-21
Taylor Morrison Home 55.31 -1.13 -2.00% 0.47% 2025-04-21
Toll Brothers 91.59 -2.33 -2.48% -19.52% 2025-04-21
Tri Pointe Homes 29.24 -0.34 -1.13% -17.11% 2025-04-21
Somnigroup International 58.16 -1.70 -2.84% 18.38% 2025-04-21

Preis Tag Jahr Datum
US2000 1838 -42.29 -2.25% -6.56% 2025-04-21