Beazer Homes USA - Aktienkurs


Preis Chg Tag Jahr Datum
Century Communities 59.63 -0.76 -1.26% -41.26% 2025-07-25
Cavco Industries 417.47 5.44 1.32% -0.06% 2025-07-25
DR Horton 145.32 0.62 0.43% -17.88% 2025-07-25
Ethan Allen 29.86 0.26 0.88% -3.18% 2025-07-25
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Helen Of Troy 24.11 0.56 2.38% -59.12% 2025-07-25
Installed Building Products 204.47 4.40 2.20% -23.00% 2025-07-25
Kb Home 56.86 0.31 0.55% -32.12% 2025-07-25
Lennar 115.33 1.82 1.60% -34.73% 2025-07-25
LGI Homes 57.58 -0.65 -1.12% -46.16% 2025-07-25
La-Z-Boy 38.39 0.40 1.05% -11.85% 2025-07-25
M Fi Homes 122.19 1.09 0.90% -26.19% 2025-07-25
Meritage Homes 69.77 -1.28 -1.80% -30.26% 2025-07-25
NVR 7,792.93 3.54 0.05% -9.30% 2025-07-25
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Taylor Morrison Home 60.75 0.03 0.05% -9.72% 2025-07-25
Toll Brothers 123.04 0.42 0.34% -11.77% 2025-07-25
Tri Pointe Homes 31.59 -0.14 -0.44% -31.50% 2025-07-25
Somnigroup International 74.72 0.84 1.14% 46.54% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25