GoPro - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,802.00 -8.00 -0.21% -70.94% 2025-06-02
Canon 4,332.00 -100.00 -2.26% -7.30% 2025-06-02
Ricoh 1,326.50 -24.00 -1.78% -10.07% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Canon 30.57 0.15 0.48% 5.63% 2025-05-30
Cavco Industries 433.60 -0.78 -0.18% 21.39% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
Garmin 202.78 0.13 0.06% 24.51% 2025-05-30
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Nokia 5.22 -0.13 -2.43% 33.85% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Sony 26.38 -0.24 -0.90% 63.18% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30