GoPro - Aktienkurs



Preis Chg Tag Jahr Datum
Sony 3,582.00 -1.00 -0.03% -69.95% 2025-05-12
Canon 4,653.00 18.00 0.39% 6.70% 2025-05-12
Ricoh 1,618.00 26.00 1.63% 25.82% 2025-05-12
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Amphenol 80.84 0.24 0.30% 26.58% 2025-05-09
Canon 31.90 0.50 1.59% 13.26% 2025-05-09
Cavco Industries 524.14 -2.90 -0.55% 39.17% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
Garmin 191.52 1.00 0.52% 13.36% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Nokia 5.09 0.06 1.19% 36.83% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
Sony 24.70 0.25 1.00% 59.45% 2025-05-09
Sensata Technologies 25.55 3.09 13.76% -39.66% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
TE Connectivity 152.95 0.74 0.49% 4.69% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09