GoPro - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,593.00 -78.00 -2.12% -76.64% 2025-07-10
Canon 4,029.00 -88.00 -2.14% -11.64% 2025-07-10
Ricoh 1,327.00 -24.50 -1.81% -7.56% 2025-07-10
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Amphenol 98.21 0.80 0.82% 40.18% 2025-07-09
Canon 28.16 0.29 1.04% -0.07% 2025-07-09
Cavco Industries 446.92 0.15 0.03% 27.75% 2025-07-09
Electronic Arts EA 152.68 0.04 0.03% 5.86% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Nokia 5.10 -0.05 -0.97% 28.79% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Take Two Interactive Software 242.23 1.67 0.69% 62.66% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09