GoPro - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Canon 4,366.00 66.00 1.53% -0.77% 2025-08-01
Ricoh 1,343.50 13.00 0.98% 5.29% 2025-08-01
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Canon 29.02 0.53 1.86% 3.75% 2025-08-01
Cavco Industries 422.81 19.14 4.74% 10.40% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Nokia 4.05 -0.03 -0.74% 5.19% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01