GoPro - Aktienkurs



Preis Chg Tag Jahr Datum
Sony 3,377.00 -89.00 -2.57% -73.06% 2025-04-21
Canon 4,155.00 -125.00 -2.92% -6.46% 2025-04-21
Ricoh 1,438.50 -46.50 -3.13% 4.89% 2025-04-21
Apple 193.40 -3.85 -1.95% 16.73% 2025-04-21
Amphenol 63.60 -1.54 -2.36% 14.72% 2025-04-21
Canon 29.29 -0.67 -2.24% 3.72% 2025-04-21
Cavco Industries 461.81 -15.94 -3.34% 28.45% 2025-04-21
Electronic Arts EA 141.82 -3.78 -2.60% 12.90% 2025-04-21
Garmin 187.02 -3.58 -1.88% 33.11% 2025-04-21
Hewlett Packard 14.82 -0.30 -1.95% -13.05% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
Nokia 5.08 -0.04 -0.68% 37.53% 2025-04-21
NetApp 81.78 -0.80 -0.97% -18.40% 2025-04-21
Sony 23.74 -0.27 -1.12% 44.91% 2025-04-21
Sensata Technologies 18.94 -0.53 -2.72% -43.81% 2025-04-21
Seagate Technology 73.93 -1.86 -2.45% -13.04% 2025-04-21
TE Connectivity 128.89 -0.34 -0.27% -8.18% 2025-04-21
Take Two Interactive Software 205.27 -7.39 -3.47% 45.94% 2025-04-21
Western Digital 35.97 -0.50 -1.37% -46.28% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US400 2681 -63.50 -2.31% -6.36% 2025-04-21