GoPro - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,673.00 44.00 1.21% -72.85% 2025-06-26
Canon 4,220.00 11.00 0.26% -3.56% 2025-06-26
Ricoh 1,310.50 4.00 0.31% -4.03% 2025-06-26
Apple 200.00 -1.48 -0.73% -6.25% 2025-06-26
Amphenol 97.12 0.04 0.04% 43.91% 2025-06-26
Canon 28.87 -0.19 -0.64% 4.91% 2025-06-25
Cavco Industries 416.11 0.75 0.18% 20.87% 2025-06-26
Electronic Arts EA 157.35 -0.47 -0.30% 12.84% 2025-06-26
Garmin 205.55 2.01 0.99% 27.04% 2025-06-26
Hewlett Packard 18.44 -0.08 -0.43% -12.34% 2025-06-26
Microsoft 494.07 1.81 0.37% 9.25% 2025-06-26
Nokia 5.12 -0.06 -1.06% 39.37% 2025-06-26
NetApp 104.22 -0.96 -0.91% -19.20% 2025-06-26
Sony 25.52 0.62 2.50% 51.32% 2025-06-26
Sensata Technologies 30.02 0.86 2.95% -19.00% 2025-06-26
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
TE Connectivity 169.16 1.03 0.61% 14.26% 2025-06-26
Take Two Interactive Software 240.20 -1.44 -0.60% 53.07% 2025-06-26
Western Digital 63.17 0.62 0.99% -17.51% 2025-06-26

Preis Tag Jahr Datum
USND 20106 132.11 0.66% 12.58% 2025-06-26
US400 3084 30.11 0.99% 5.53% 2025-06-26