GoPro - Aktienkurs


Preis Tag Jahr
Samsung 60,400.00 0 0% -20.84%
Sony 11,960.00 355.00 3.06% 9.72%
Canon 3,478.00 65.00 1.90% 32.24%
Ricoh 1,113.00 21.00 1.92% 0.27%
Apple 174.55 1.52 0.88% 19.26%
Amphenol 79.64 0.07 0.09% 7.75%
Activision Blizzard 80.53 -0.39 -0.48% -2.78%
Canon 25.67 0.16 0.63% 8.27%
Cavco Industries 279.82 -5.93 -2.08% 11.71%
Electronic Arts EA 133.17 -1.94 -1.44% -4.87%
GoPro 6.76 -0.11 -1.60% -32.53%
Garmin 98.67 -0.92 -0.92% -40.07%
Turtle Beach 9.99 -0.52 -4.95% -61.13%
Hewlett Packard 14.93 -0.02 -0.13% 1.50%
Lifetime Brands 9.69 -0.21 -2.12% -46.99%
Logitech Internationalusa 56.58 -1.59 -2.73% -46.36%
Microsoft 291.32 -1.39 -0.47% 0.20%
NetApp 73.37 -1.40 -1.87% -7.91%
Sony 87.16 1.05 1.22% -11.34%
Sensata Technologies 44.84 -0.72 -1.58% -23.22%
Seagate Technology 79.24 -2.61 -3.19% -11.00%
TE Connectivity 135.97 -1.48 -1.08% -8.95%
Take Two Interactive Software 133.00 -3.59 -2.63% -17.71%
Universal Electronics 24.04 -0.49 -2.00% -50.40%
Voxx International 9.86 -0.10 -1.00% -7.76%
Western Digital 48.20 -1.04 -2.11% -21.00%

Preis Tag Jahr
USND 12938 -164.43 -1.25% -10.93%
US400 2600 -35.43 -1.34% -2.52%