GPRO GoPro | Aktienkurs

Name: GPRO GoPro | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GPRO,GoPro,Aktienkurs,6/5/2020.

GPRO

4.70

Täglich Wechseln:

-0.05 -1.05%

Jährlich:

-20.74%

width

height

Preview

		Preis		Tag	Jahr	Datum
CAJ	Canon	20.71	0.10	0.46%	-24.66%	2020-06-04
GPRO	GoPro	4.70	-0.05	-1.05%	-20.74%	2020-06-04
MSFT	Microsoft	182.92	-2.44	-1.32%	43.11%	2020-06-04
SNE	Sony	66.18	0.17	0.26%	37.79%	2020-06-04

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04
MID	S&P MidCap 400	1852		2.59	0.14%	-1.20%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,343	61	0.23%
S&P 500	3,121	9	0.28%
NASDAQ 100	9,651	21	0.22%
NIKKEI 225	22,641	55	-0.24%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,970	21	-0.36%
SHANGHAI	2,912	7	-0.24%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13290	0.0009	-0.08%
GBPUSD	1.25893	0.0021	-0.16%
AUDUSD	0.69483	0.0001	0.02%
NZDUSD	0.64742	0.0006	0.09%
USDJPY	109.12	0.0410	-0.04%
USDCNY	7.11640	0.0077	0.11%
USDCHF	0.95586	0.0002	0.02%
USDCAD	1.35046	0.0007	0.05%
USDMXN	21.8934	0.0105	-0.05%
USDINR	75.4860	0.0560	0.07%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0984	0.0519	-0.08%
DXY	96.808	0.0643	0.07%
BTCUSD	9,813.24	3	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.1800	0.12	-0.32%
Brent	39.8400	0.10	-0.25%
Natural gas	1.8190	0.01	-0.27%
Gasoline	1.1470	0.00	0.38%
Heating oil	1.0753	0.00	0.13%
Gold	1,712.40	1.60	-0.09%
Silver	17.7000	0.04	0.21%
Copper	2.4890	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.2500	2.00	0.23%
Wheat	526.0000	1.25	0.24%
Cotton	60.14	0.22	0.37%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	0.83	0.064	0.06%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.35	0.000	0.00%
Netherlands	-0.21	0.000	0.00%
Switzerland	-0.33	0.045	0.05%
Indonesia	7.07	0.069	0.07%
South Korea	1.43	0.006	0.01%
China	2.86	0.038	0.00%
India	5.80	0.019	-0.24%
Norway	0.71	0.061	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.22	0.000	0.16%
Russia	5.63	0.070	0.06%
[+]