Aktienkurs
200.68
Täglich Wechseln
-0.69 -0.34%
Monatlich
3.43%
Jährlich
23.50%
Q2 Prognose
198.51

Preis Chg Tag Jahr Datum
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Axon Enterprise 731.37 7.62 1.05% 156.06% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Garmin 200.68 -0.69 -0.34% 23.50% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Synaptics 58.86 -1.84 -3.03% -35.02% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23