Preis Chg Tag Jahr Datum
Apple 260.58 -3.77 -1.43% 6.00% 2026-02-19
Axon Enterprise 441.03 10.91 2.54% -18.60% 2026-02-19
Boeing 233.71 -5.22 -2.18% 29.21% 2026-02-19
Booz Allen Hamilton 79.94 1.65 2.11% -29.64% 2026-02-19
General Dynamics 354.34 4.85 1.39% 43.92% 2026-02-19
GoPro 0.81 -0.02 -2.88% -2.07% 2026-02-19
Garmin 237.11 19.40 8.91% -2.41% 2026-02-18
Turtle Beach 11.92 0.21 1.79% -36.86% 2026-02-19
Heico 345.99 3.77 1.10% 53.41% 2026-02-19
Huntington Ingalls Industries 443.14 18.25 4.30% 149.11% 2026-02-19

Preis Tag Jahr Datum
US500 6854 -19.42 -0.28% 13.99% 2026-02-20
USND 22683 -70.91 -0.31% 13.63% 2026-02-19