General Dynamics - Aktienkurs

Aktienkurs
302.20
Täglich Wechseln
-1.18 -0.39%
Monatlich
7.96%
Jährlich
6.42%
Q3 Prognose
285.36

Preis Chg Tag Jahr Datum
American Airlines 12.22 -0.72 -5.56% 14.53% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.39% 2025-07-11
Alaska Air 52.54 -1.64 -3.03% 37.05% 2025-07-11
AeroVironment 263.80 26.23 11.04% 52.27% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 49.80% 2025-07-11
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
Booz Allen Hamilton 106.94 -0.74 -0.69% -32.38% 2025-07-11
Caci International 481.18 1.21 0.25% 9.55% 2025-07-11
Curtiss-Wright 473.27 -1.22 -0.26% 69.32% 2025-07-11
Delta Air Lines 56.65 -0.13 -0.23% 29.93% 2025-07-11
Elbit Systems 148,200.00 -1,800.00 -1.20% 117.53% 2025-07-10
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
Garmin 217.11 3.70 1.73% 34.45% 2025-07-09
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Thales 251.00 4.70 1.91% 62.78% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Howmet Aerospace 179.68 1.15 0.64% 126.78% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
JetBlue Airways 4.39 -0.17 -3.73% -28.03% 2025-07-11
Leidos 162.05 -0.95 -0.58% 8.08% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
Southwest Airlines 37.13 -0.22 -0.59% 34.97% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
MTU Aero Engines AG 383.00 4.30 1.14% 52.23% 2025-07-11
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
QinetiQ Group 488.60 0.20 0.04% 4.63% 2025-07-11
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Saab 489.20 0.05 0.01% 85.58% 2025-07-11
Science Applications International 113.18 -3.15 -2.71% -3.87% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
Triumph 25.90 0.03 0.12% 59.98% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11