General Dynamics - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.49 -0.02 -0.17% 13.54% 2025-07-31
Airbus 168.46 -7.58 -4.31% 27.72% 2025-08-01
Alaska Air 52.98 -0.35 -0.66% 41.24% 2025-07-31
AeroVironment 267.64 -0.16 -0.06% 53.52% 2025-07-31
BAE Systems 1,802.50 -1.50 -0.08% 40.60% 2025-08-01
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Booz Allen Hamilton 107.33 -0.15 -0.14% -24.92% 2025-07-31
Caci International 460.57 -8.20 -1.75% -0.72% 2025-07-31
Curtiss-Wright 490.22 -6.08 -1.23% 68.57% 2025-07-31
Delta Air Lines 54.35 -0.16 -0.28% 25.61% 2025-07-30
Elbit Systems 156,800.00 2,490.00 1.61% 126.30% 2025-07-31
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
Garmin 218.76 -2.73 -1.23% 21.91% 2025-07-31
Heico 326.80 1.56 0.48% 35.62% 2025-07-31
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Thales 234.03 -1.77 -0.75% 61.96% 2025-08-01
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Howmet Aerospace 179.77 -12.37 -6.44% 89.49% 2025-07-31
Hexcel 59.91 -1.09 -1.79% -7.03% 2025-07-31
JetBlue Airways 4.49 -0.16 -3.44% -29.95% 2025-07-30
Leidos 159.65 -1.40 -0.87% 10.42% 2025-07-31
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
Southwest Airlines 30.93 0.22 0.72% 14.13% 2025-07-31
Mercury Systems 51.88 -0.88 -1.67% 49.77% 2025-07-29
MTU Aero Engines AG 365.20 -13.00 -3.44% 42.32% 2025-08-01
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
QinetiQ Group 498.60 2.80 0.56% 3.19% 2025-07-31
Rolls-Royce 1,052.50 -19.50 -1.82% 126.88% 2025-08-01
Saab 520.80 -12.90 -2.42% 115.16% 2025-08-01
Science Applications International 111.28 -1.05 -0.93% -9.76% 2025-07-31
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31
Woodward 257.04 -9.06 -3.40% 69.41% 2025-07-31

Preis Tag Jahr Datum
US500 6279 -23.50 -0.37% 17.43% 2025-08-01