General Dynamics - Aktienkurs


Preis Chg Tag Jahr Datum
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Airbus 175.38 -1.38 -0.78% 28.69% 2025-07-04
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Elbit Systems 147,020.00 -880.00 -0.60% 111.24% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 244.60 1.20 0.49% 57.91% 2025-07-04
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
QinetiQ Group 502.00 1.50 0.30% 11.01% 2025-07-04
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Saab 494.00 2.95 0.60% 95.53% 2025-07-04
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04