Aktienkurs
241.48
Täglich Wechseln
0.10%
Jährlich
21.15%

Preis Tag Jahr
American Airlines 15.50 0.17 1.11% -19.86%
Airbus 109.14 -1.40 -1.27% -3.94%
Alaska Air 48.24 -0.21 -0.43% -12.67%
AeroVironment 102.81 3.05 3.06% 3.14%
BAE Systems PLC 793.80 -5.60 -0.70% 38.00%
Boeing 172.08 1.61 0.94% -22.56%
Booz Allen Hamilton 98.06 -0.14 -0.14% 20.07%
Caci International 282.23 -5.34 -1.86% 8.54%
Curtiss-Wright 149.06 0.30 0.20% 24.94%
Delta Air Lines 35.34 0.34 0.97% -8.87%
Elbit Systems 73,120.00 430.00 0.59% 55.84%
General Dynamics 241.48 0.23 0.10% 21.15%
Garmin 99.59 0.06 0.06% -40.35%
Heico 165.56 2.17 1.33% 29.49%
Huntington Ingalls Industries 233.54 0.98 0.42% 13.55%
Honeywell International 203.67 1.42 0.70% -12.06%
L3Harris Technologies, Inc. 239.33 -0.70 -0.29% 2.33%
Howmet Aerospace Inc 38.73 0.01 0.03% 23.03%
Hexcel 64.20 0.25 0.39% 12.16%
JetBlue Airways 9.05 -0.12 -1.31% -38.69%
Leidos 101.22 0.25 0.25% 2.41%
Lockheed Martin 440.16 2.15 0.49% 23.43%
Southwest Airlines 39.87 0.23 0.58% -18.18%
ManTech International 95.85 0.08 0.08% 14.90%
Meggitt 792.20 -1.80 -0.23% -4.88%
Mercury Systems 52.62 1.18 2.29% 1.52%
MTU Aero Engines AG 196.45 -1.70 -0.86% -2.94%
Northrop Grumman 485.50 -1.37 -0.28% 33.69%
Otis Worldwide Corp 81.32 -0.23 -0.28% -10.38%
Rolls-Royce 83.08 -2.82 -3.28% -26.48%
Science Applications International 94.89 -0.21 -0.22% 11.00%
Spirit AeroSystems 34.77 -0.18 -0.52% -13.40%
TransDigm 677.36 0.35 0.05% 12.25%
Triumph 15.46 -0.06 -0.39% -15.38%
Textron 68.49 0.16 0.23% -5.07%
Woodward 104.50 0.23 0.22% -10.77%

Preis Tag Jahr
US500 4274 8.06 0.19% -2.88%