General Dynamics - Aktienkurs

Aktienkurs
276.68
Täglich Wechseln
4.55 1.67%
Monatlich
6.38%
Jährlich
-3.76%
Q2 Prognose
270.15


Preis Chg Tag Jahr Datum
American Airlines 9.66 0.16 1.71% -28.92% 2025-04-11
Airbus 139.14 4.28 3.17% -14.95% 2025-04-14
Alaska Air 45.78 1.39 3.13% 7.44% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
BAE Systems 1,682.75 25.25 1.52% 25.81% 2025-04-14
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Delta Air Lines 40.89 1.56 3.95% -12.67% 2025-04-11
Elbit Systems 149,770.00 2,810.00 1.91% 95.96% 2025-04-14
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Garmin 189.68 2.83 1.51% 29.74% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Thales 250.00 4.90 2.00% 56.20% 2025-04-14
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
MTU Aero Engines AG 276.60 7.70 2.86% 27.70% 2025-04-14
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
QinetiQ Group 384.80 6.80 1.80% 9.32% 2025-04-14
Rolls-Royce 711.60 17.80 2.57% 74.93% 2025-04-14
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

Preis Tag Jahr Datum
US500 5429 95.31 1.81% 7.26% 2025-04-14