General Dynamics

GD

184.72

Täglich Wechseln:

-0.56 -0.30%

Jahresveränderung:

2.74%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
NOC	Northrop Grumman	353.72		2.03	0.58%	30.69%	54.7B	2019-11-13
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
LMT	Lockheed Martin	387.69		1.39	0.36%	27.79%	97.8B	2019-11-13
BA	Boeing	362.50		-0.38	-0.10%	5.16%	209B	2019-11-13
GD	General Dynamics	184.72		-0.56	-0.30%	2.74%	60.2B	2019-11-13

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3093		2.20	0.07%	13.30%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10098	0.0004	0.03%
GBPUSD	1.28385	0.0011	-0.08%
AUDUSD	0.67981	0.0039	-0.57%
NZDUSD	0.63943	0.0016	-0.24%
USDJPY	108.70	0.1100	-0.10%
USDCNY	7.02341	0.0052	-0.07%
USDCHF	0.98835	0.0016	-0.16%
USDCAD	1.32568	0.0008	0.06%
USDMXN	19.4114	0.0615	0.32%
USDINR	71.9000	0.2400	-0.33%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1991	0.1609	-0.25%
DXY	98.320	0.0530	-0.05%
BTCUSD	8,641.12	114	-1.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,763	19	-0.07%
S&P 500	3,093	1	-0.02%
NASDAQ 100	8,253	7	-0.08%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,341	10	-0.14%
DAX	13,194	36	-0.27%
CAC 40	5,913	6	0.10%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,186	5	-0.06%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,937	4	0.12%
TSX	16,965	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.01%
Belgium	-0.02	0.013	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.012	0.01%
Italy	1.32	0.016	-0.02%
Indonesia	7.08	0.010	0.02%
Netherlands	-0.18	0.012	-0.05%
Norway	1.51	0.007	-0.01%
Sweden	0.01	0.006	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.6752	0.45	0.79%
Brent	62.6720	0.43	0.69%
Natural gas	2.6537	0.06	2.27%
Gasoline	1.6397	0.01	0.32%
Heating oil	1.9196	0.01	0.56%
Gold	1,466.20	4.56	0.31%
Silver	16.9914	0.06	0.34%
Copper	2.6479	0.01	0.25%
Soybeans	901.1187	0.25	-0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.0556	2.00	0.39%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]