Booz Allen Hamilton - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03