Preis Chg Tag Jahr Datum
Accenture 305.93 5.45 1.81% 2.65% 2025-07-08
AAR 70.60 -0.86 -1.20% -2.42% 2025-07-07
AeroVironment 241.29 0.55 0.23% 43.76% 2025-07-08
Boeing 217.20 -1.43 -0.65% 18.43% 2025-07-08
Booz Allen Hamilton 110.43 1.50 1.38% -28.15% 2025-07-07
Caci International 505.00 15.98 3.27% 18.18% 2025-07-07
EPAM Systems 179.78 -0.19 -0.11% -1.72% 2025-07-08
General Dynamics 299.67 5.03 1.71% 7.09% 2025-07-08
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Heico 325.52 0.85 0.26% 42.65% 2025-07-07
Huntington Ingalls Industries 249.34 -4.19 -1.65% 3.03% 2025-07-08
Howmet Aerospace 180.25 -0.81 -0.45% 124.00% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
ICF International 88.49 0.10 0.11% -31.75% 2025-07-08
Infosys 18.82 -0.14 -0.74% -3.49% 2025-07-07
Gartner 401.46 1.73 0.43% -10.56% 2025-07-08
Jacobs Engineering 132.76 0.39 0.29% -2.79% 2025-07-08
Leidos 162.00 -2.46 -1.50% 11.58% 2025-07-08
Lockheed Martin 465.01 -4.05 -0.86% 0.96% 2025-07-08
Mercury Systems 51.04 -0.42 -0.81% 67.44% 2025-07-08
Northrop Grumman 505.54 -2.38 -0.47% 19.17% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
Science Applications International 117.36 -0.19 -0.16% 3.49% 2025-07-08
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,509.11 -15.12 -0.99% 18.74% 2025-07-08
Triumph 25.86 0.04 0.15% 64.50% 2025-07-07
Textron 82.14 0.77 0.95% -4.32% 2025-07-08
Woodward 249.91 -3.59 -1.42% 44.59% 2025-07-08