Booz Allen Hamilton - Aktienkurs

Aktienkurs
108.90
Täglich Wechseln
0.05 0.05%
Monatlich
6.76%
Jährlich
-30.50%
Q3 Prognose
105.40

Preis Chg Tag Jahr Datum
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
AAR 82.68 -2.42 -2.84% 12.81% 2025-07-18
AeroVironment 273.94 -4.62 -1.66% 66.80% 2025-07-18
Boeing 229.49 -1.51 -0.65% 27.98% 2025-07-18
Booz Allen Hamilton 108.90 0.05 0.05% -30.50% 2025-07-18
Caci International 480.05 0.46 0.10% 7.55% 2025-07-18
EPAM Systems 164.70 0.22 0.13% -21.17% 2025-07-18
General Dynamics 298.63 -1.46 -0.49% 3.66% 2025-07-18
Garmin 225.40 4.60 2.08% 31.93% 2025-07-17
Heico 321.41 0.37 0.12% 43.48% 2025-07-18
Huntington Ingalls Industries 254.88 -0.47 -0.18% -4.70% 2025-07-18
Howmet Aerospace 190.91 2.08 1.10% 142.33% 2025-07-18
Hexcel 60.14 -0.58 -0.95% -4.01% 2025-07-18
ICF International 83.72 -0.97 -1.15% -40.41% 2025-07-18
Infosys 18.16 -0.31 -1.68% -18.38% 2025-07-18
Gartner 355.40 -6.01 -1.66% -22.39% 2025-07-18
Jacobs Engineering 139.30 1.57 1.14% -6.40% 2025-07-17
Leidos 162.69 -0.02 -0.01% 8.63% 2025-07-18
Lockheed Martin 464.05 -5.15 -1.10% -2.30% 2025-07-18
Mercury Systems 51.69 -0.51 -0.98% 54.81% 2025-07-18
Northrop Grumman 518.84 -4.99 -0.95% 18.61% 2025-07-18
Otis Worldwide 98.83 -2.24 -2.22% 0.12% 2025-07-18
Science Applications International 113.81 0.23 0.20% -6.63% 2025-07-18
Spirit AeroSystems 40.68 -0.04 -0.09% 16.05% 2025-07-18
TransDigm 1,597.30 2.05 0.13% 29.00% 2025-07-18
Triumph 25.87 -0.03 -0.10% 56.66% 2025-07-18
Textron 84.39 -0.97 -1.14% -8.88% 2025-07-18
Woodward 257.80 0.38 0.15% 44.81% 2025-07-18