Booz Allen Hamilton - Aktienkurs

Aktienkurs
108.78
Täglich Wechseln
-0.03 -0.03%
Monatlich
-2.48%
Jährlich
-24.51%
Q2 Prognose
106.21


Preis Chg Tag Jahr Datum
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Garmin 189.68 2.83 1.51% 29.74% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
ICF International 83.11 1.07 1.30% -42.14% 2025-04-11
Infosys 16.88 -0.10 -0.59% -4.74% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11