Booz Allen Hamilton - Aktienkurs

Aktienkurs
107.79
Täglich Wechseln
-21.34 -16.53%
Monatlich
-9.67%
Jährlich
-32.00%
Q2 Prognose
126.77

Preis Chg Tag Jahr Datum
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
AeroVironment 169.17 1.53 0.91% -15.32% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
Garmin 200.68 -0.69 -0.34% 23.50% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
ICF International 85.32 -2.68 -3.05% -40.81% 2025-05-23
Infosys 18.11 0.07 0.39% 4.32% 2025-05-23
Gartner 438.87 -4.59 -1.04% -1.36% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23