Booz Allen Hamilton - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 304.03 -0.97 -0.32% 1.55% 2025-07-07
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
AeroVironment 247.00 0.77 0.31% 45.18% 2025-07-07
Boeing 215.95 0.03 0.01% 16.21% 2025-07-07
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
EPAM Systems 184.41 1.58 0.86% 0.13% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.41% 2025-07-07
Garmin 214.77 1.38 0.65% 33.00% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 256.15 4.07 1.61% 4.08% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
ICF International 88.50 0.07 0.08% -33.93% 2025-07-07
Infosys 18.96 0.08 0.42% -2.42% 2025-07-03
Gartner 401.91 1.63 0.41% -11.21% 2025-07-07
Jacobs Engineering 133.85 1.24 0.94% -2.13% 2025-07-07
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 470.07 7.55 1.63% 1.79% 2025-07-07
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Northrop Grumman 509.50 5.30 1.05% 17.13% 2025-07-07
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.84 0.02 0.08% 66.60% 2025-07-07
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03