AAR - Aktienkurs

Aktienkurs
47.53
Täglich Wechseln
0.85%
Jährlich
47.84%

Preis Tag Jahr
Axon Enterprise Inc 131.71 1.14 0.87% -27.44%
Astronics 11.95 0.09 0.72% -6.46%
AeroVironment 105.89 2.36 2.28% 9.28%
Boeing 168.70 1.50 0.90% -20.48%
Booz Allen Hamilton 98.90 0.76 0.77% 21.63%
Caci International 283.99 0.25 0.09% 10.16%
CAE 26.45 -0.10 -0.38% -23.07%
Crane 106.00 0.98 0.93% 9.76%
Curtiss-Wright 149.85 0.24 0.16% 29.39%
Ducommun 48.33 -0.26 -0.54% -4.43%
General Dynamics 243.73 1.04 0.43% 24.68%
Heico 164.81 0.87 0.53% 29.37%
Huntington Ingalls Industries 236.92 0.75 0.32% 18.37%
L3Harris Technologies, Inc. 238.78 -1.10 -0.46% 3.76%
Howmet Aerospace Inc 38.72 0.27 0.70% 21.95%
Hexcel 62.88 0.05 0.08% 16.38%
Jacobs Engineering 134.72 0.05 0.04% 2.11%
Kaman 34.43 -0.01 -0.03% -13.01%
Leidos 101.60 0.45 0.44% 5.10%
Lockheed Martin 440.17 -1.42 -0.32% 24.33%
MAGELLAN AEROSPACE 7.46 -0.03 -0.40% -24.95%
ManTech International 95.85 0 0% 20.79%
Mercury Systems 51.56 0.08 0.16% 3.10%
Northrop Grumman 493.80 1.29 0.26% 36.75%
National Presto Industries 77.42 0.30 0.39% -7.76%
Science Applications International 95.49 0.22 0.23% 14.81%
Spirit AeroSystems 33.72 0.05 0.13% -11.65%
TransDigm 657.64 7.31 1.12% 11.56%
Teledyne Technologies 404.11 4.12 1.03% -9.40%
Triumph 15.02 0.12 0.81% -14.02%
VSE 46.22 1.86 4.19% -1.87%
Woodward 103.59 -0.20 -0.19% -11.19%

Preis Tag Jahr
EU100 1271 5.42 0.43% -0.86%
US2000 2001 13.92 0.70% -6.15%