AAR - Aktienkurs

Aktienkurs
69.00
Täglich Wechseln
0.42 0.61%
Monatlich
10.01%
Jährlich
-5.09%
Q2 Prognose
67.30

Preis Chg Tag Jahr Datum
Axon Enterprise 818.92 14.97 1.86% 178.32% 2025-06-27
AAR 69.00 0.42 0.61% -5.09% 2025-06-27
AeroVironment 278.23 5.86 2.15% 52.74% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Booz Allen Hamilton 102.87 -0.40 -0.39% -33.16% 2025-06-27
Caci International 463.59 -1.78 -0.38% 7.78% 2025-06-27
CAE 38.47 1.93 5.28% 51.40% 2025-06-27
Crane 188.31 0.46 0.24% 29.88% 2025-06-27
Curtiss-Wright 487.36 4.58 0.95% 79.85% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Thales 245.80 -3.80 -1.52% 64.41% 2025-06-27
Howmet Aerospace 182.57 5.72 3.23% 129.36% 2025-06-27
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
Jacobs Engineering 130.10 0.38 0.29% -6.89% 2025-06-27
Leidos 155.74 0.15 0.09% 5.74% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Mercury Systems 53.38 2.02 3.93% 97.78% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
QinetiQ Group 508.00 -1.50 -0.29% 14.62% 2025-06-27
Science Applications International 108.22 -0.94 -0.86% -7.94% 2025-06-27
Spirit AeroSystems 38.60 1.39 3.74% 17.43% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Teledyne Technologies 509.32 2.30 0.45% 31.23% 2025-06-27
Triumph 25.77 0.04 0.14% 67.20% 2025-06-27
VSE 129.74 2.01 1.57% 46.96% 2025-06-27
Woodward 245.95 -1.60 -0.65% 41.04% 2025-06-27

Preis Tag Jahr Datum
EU100 1576 19.45 1.25% 6.15% 2025-06-27
US2000 2173 0.54 0.02% 6.10% 2025-06-27