AAR - Aktienkurs

Aktienkurs
67.61
Täglich Wechseln
0.19 0.28%
Monatlich
12.72%
Jährlich
31.64%
Q2 Prognose
58.73
Preis Chg Tag Jahr Datum
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AIR AAR 67.61 0.19 0.28% 31.64% 2024-04-26
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA Boeing 166.45 -0.56 -0.34% -18.02% 2024-04-26
BAH Booz Allen Hamilton 144.67 -0.61 -0.42% 53.75% 2024-04-26
CACI Caci International 397.73 -4.14 -1.03% 32.25% 2024-04-26
CAE CAE 25.90 -0.29 -1.11% -14.89% 2024-04-26
CR Crane 144.30 0.32 0.23% 102.11% 2024-04-26
CW Curtiss-Wright 252.95 -0.54 -0.21% 51.59% 2024-04-26
GD General Dynamics 282.81 -2.03 -0.71% 31.12% 2024-04-26
HEI Heico 207.86 1.04 0.50% 26.27% 2024-04-26
HII Huntington Ingalls Industries 275.82 -0.17 -0.06% 36.96% 2024-04-26
HO Thales 158.05 1.40 0.89% 14.16% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.30 0.12 0.18% -9.58% 2024-04-26
JEC Jacobs Engineering 144.92 0.94 0.65% 25.46% 2024-04-26
LDOS Leidos 129.74 -0.23 -0.17% 40.93% 2024-04-26
LMT Lockheed Martin 460.36 -4.90 -1.05% -1.00% 2024-04-26
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
NOC Northrop Grumman 479.20 -9.38 -1.92% 6.70% 2024-04-26
SAIC Science Applications International 129.29 0.17 0.13% 26.26% 2024-04-26
SPR Spirit AeroSystems 31.59 -0.22 -0.69% 7.08% 2024-04-26
TDG TransDigm 1,267.72 9.54 0.76% 66.99% 2024-04-26
TDY Teledyne Technologies 378.04 1.07 0.28% -8.02% 2024-04-26
TGI Triumph 13.46 0.04 0.30% 26.50% 2024-04-26
VSEC VSE 77.01 -1.60 -2.04% 84.06% 2024-04-25
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25

Preis Tag Jahr Datum
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
RTY US2000 1998 16.68 0.84% 14.08% 2024-04-26