AAR - Aktienkurs

Aktienkurs
52.85
Täglich Wechseln
0.21 0.40%
Monatlich
-24.18%
Jährlich
-22.59%
Q2 Prognose
51.65


Preis Chg Tag Jahr Datum
Axon Enterprise 603.78 13.11 2.22% 95.89% 2025-04-25
AAR 52.85 0.21 0.40% -22.59% 2025-04-25
AeroVironment 149.59 0.64 0.43% -5.38% 2025-04-25
Boeing 177.91 1.55 0.88% 6.27% 2025-04-25
Booz Allen Hamilton 119.59 0.26 0.22% -17.60% 2025-04-25
Caci International 449.49 -7.18 -1.57% 11.02% 2025-04-25
CAE 33.85 0.20 0.59% 30.04% 2025-04-25
Crane 148.76 -0.67 -0.45% 3.06% 2025-04-25
Curtiss-Wright 338.28 2.74 0.82% 33.18% 2025-04-25
General Dynamics 272.28 0.19 0.07% -4.41% 2025-04-25
Heico 246.01 -1.20 -0.49% 19.16% 2025-04-25
Huntington Ingalls Industries 226.24 4.46 2.01% -18.33% 2025-04-25
Thales 233.80 -7.50 -3.11% 47.32% 2025-04-25
Howmet Aerospace 135.76 2.27 1.70% 104.46% 2025-04-25
Hexcel 50.30 0.13 0.26% -21.60% 2025-04-25
Jacobs Engineering 121.55 -0.95 -0.78% -15.58% 2025-04-25
Leidos 145.93 0.20 0.13% 11.91% 2025-04-25
Lockheed Martin 477.98 11.07 2.37% 3.59% 2025-04-25
Mercury Systems 49.75 -0.08 -0.16% 71.08% 2025-04-25
Northrop Grumman 473.36 9.15 1.97% -1.50% 2025-04-25
QinetiQ Group 387.00 3.20 0.83% 12.96% 2025-04-25
Science Applications International 121.30 -0.86 -0.70% -6.31% 2025-04-25
Spirit AeroSystems 34.89 0.08 0.23% 7.39% 2025-04-25
TransDigm 1,377.97 10.28 0.75% 9.52% 2025-04-25
Teledyne Technologies 459.01 -0.13 -0.03% 21.76% 2025-04-25
Triumph 25.30 0.05 0.20% 85.21% 2025-04-25
VSE 113.94 0.24 0.21% 49.90% 2025-04-25
Woodward 181.87 0.81 0.45% 20.78% 2025-04-25

Preis Tag Jahr Datum
EU100 1501 9.68 0.65% -1.20% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25