AAR - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 744.88 2.41 0.32% 154.78% 2025-08-04
AAR 73.54 0.55 0.75% 28.86% 2025-08-04
AeroVironment 266.64 6.57 2.53% 62.45% 2025-08-04
Boeing 222.24 0.34 0.15% 33.07% 2025-08-04
Booz Allen Hamilton 111.43 1.73 1.58% -22.96% 2025-08-04
Caci International 466.68 5.75 1.25% 5.24% 2025-08-04
CAE 39.11 -0.40 -1.01% 69.53% 2025-08-01
Crane 195.04 1.55 0.80% 38.98% 2025-08-04
Curtiss-Wright 496.42 2.84 0.58% 87.20% 2025-08-04
General Dynamics 312.78 2.04 0.66% 9.32% 2025-08-04
Heico 337.56 12.47 3.84% 48.81% 2025-08-04
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Thales 236.50 1.00 0.42% 62.21% 2025-08-04
Howmet Aerospace 181.16 -3.10 -1.68% 108.83% 2025-08-04
Hexcel 60.88 1.33 2.23% -0.08% 2025-08-04
Jacobs Engineering 139.18 0.10 0.07% -0.92% 2025-08-04
Leidos 160.95 1.75 1.10% 12.71% 2025-08-04
Lockheed Martin 423.96 2.95 0.70% -22.37% 2025-08-04
Mercury Systems 53.56 1.39 2.66% 62.94% 2025-08-04
Northrop Grumman 590.37 3.93 0.67% 19.85% 2025-08-04
QinetiQ Group 499.20 8.60 1.75% 9.96% 2025-08-04
Science Applications International 111.47 0.74 0.67% -6.98% 2025-08-04
Spirit AeroSystems 39.17 0.06 0.14% 16.74% 2025-08-04
TransDigm 1,608.98 23.98 1.51% 32.73% 2025-08-04
Teledyne Technologies 551.23 6.54 1.20% 37.73% 2025-08-04
VSE 154.98 8.71 5.95% 97.10% 2025-08-04
Woodward 259.87 0.58 0.22% 70.05% 2025-08-04

Preis Tag Jahr Datum
EU100 1558 16.95 1.10% 11.42% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04