AAR - Aktienkurs

Aktienkurs
66.88
Täglich Wechseln
0.59 0.89%
Monatlich
13.26%
Jährlich
-0.12%
Q2 Prognose
60.73

Preis Chg Tag Jahr Datum
Axon Enterprise 791.85 3.49 0.44% 182.30% 2025-06-06
AAR 66.88 0.59 0.89% -0.12% 2025-06-06
AeroVironment 190.89 4.30 2.30% -5.64% 2025-06-06
Boeing 211.01 1.86 0.89% 10.73% 2025-06-06
Booz Allen Hamilton 103.25 1.11 1.09% -31.96% 2025-06-06
Caci International 445.45 13.18 3.05% 6.69% 2025-06-06
CAE 36.47 0.68 1.90% 43.36% 2025-06-06
Crane 177.68 2.79 1.60% 25.14% 2025-06-06
Curtiss-Wright 452.52 3.56 0.79% 66.64% 2025-06-06
General Dynamics 276.41 2.23 0.81% -7.37% 2025-06-06
Heico 303.35 2.21 0.73% 36.32% 2025-06-06
Huntington Ingalls Industries 226.73 2.26 1.01% -9.54% 2025-06-06
Thales 261.50 -11.10 -4.07% 51.29% 2025-06-06
Howmet Aerospace 175.37 0.36 0.21% 109.32% 2025-06-06
Hexcel 56.39 0.54 0.97% -15.32% 2025-06-06
Jacobs Engineering 127.73 2.80 2.24% -8.21% 2025-06-06
Leidos 148.12 2.79 1.92% 2.79% 2025-06-06
Lockheed Martin 481.55 4.19 0.88% 2.46% 2025-06-06
Mercury Systems 53.14 1.13 2.17% 75.79% 2025-06-06
Northrop Grumman 489.50 1.76 0.36% 11.21% 2025-06-06
QinetiQ Group 550.50 -21.50 -3.76% 20.67% 2025-06-06
Science Applications International 105.32 2.87 2.80% -8.97% 2025-06-06
Spirit AeroSystems 37.94 0.26 0.69% 26.68% 2025-06-06
TransDigm 1,465.76 23.44 1.63% 10.03% 2025-06-06
Teledyne Technologies 500.95 1.52 0.30% 27.46% 2025-06-06
Triumph 25.87 0.02 0.08% 72.12% 2025-06-06
VSE 133.64 1.79 1.36% 62.94% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06

Preis Tag Jahr Datum
EU100 1595 5.07 0.32% 3.51% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06