AAR - Aktienkurs

Aktienkurs
74.30
Täglich Wechseln
-0.42 -0.56%
Monatlich
9.35%
Jährlich
0.50%
Q3 Prognose
73.76

Preis Chg Tag Jahr Datum
Axon Enterprise 752.28 2.02 0.27% 135.51% 2025-07-15
AAR 74.30 -0.42 -0.56% 0.50% 2025-07-15
AeroVironment 266.00 1.00 0.38% 56.89% 2025-07-15
Boeing 230.10 -0.41 -0.18% 23.70% 2025-07-15
Booz Allen Hamilton 105.35 -2.40 -2.23% -32.99% 2025-07-15
Caci International 479.05 -8.18 -1.68% 8.92% 2025-07-15
CAE 40.51 0.11 0.26% 53.66% 2025-07-15
Crane 186.91 -0.95 -0.50% 22.48% 2025-07-15
Curtiss-Wright 481.79 -5.35 -1.10% 74.64% 2025-07-15
General Dynamics 301.98 -2.87 -0.94% 3.60% 2025-07-15
Heico 321.70 0.10 0.03% 42.87% 2025-07-15
Huntington Ingalls Industries 254.92 -3.58 -1.38% -4.89% 2025-07-15
Thales 248.00 -6.60 -2.59% 62.52% 2025-07-15
Howmet Aerospace 184.94 0.62 0.34% 134.40% 2025-07-15
Hexcel 59.17 -0.06 -0.09% -12.68% 2025-07-15
Jacobs Engineering 134.38 -1.66 -1.22% -10.79% 2025-07-15
Leidos 160.97 -2.70 -1.65% 5.97% 2025-07-15
Lockheed Martin 470.67 -2.90 -0.61% 0.44% 2025-07-15
Mercury Systems 50.16 -1.11 -2.17% 48.49% 2025-07-15
Northrop Grumman 517.60 -3.51 -0.67% 18.85% 2025-07-15
QinetiQ Group 496.20 -12.30 -2.42% 5.80% 2025-07-15
Science Applications International 111.87 -1.89 -1.66% -9.05% 2025-07-15
Spirit AeroSystems 40.94 0.36 0.88% 18.01% 2025-07-15
TransDigm 1,578.51 3.66 0.23% 23.04% 2025-07-15
Teledyne Technologies 535.60 -1.13 -0.21% 32.67% 2025-07-15
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-15
VSE 126.14 -3.44 -2.65% 37.90% 2025-07-15
Woodward 252.12 0.56 0.22% 34.66% 2025-07-15

Preis Tag Jahr Datum
EU100 1586 -4.08 -0.26% 4.94% 2025-07-15
US2000 2207 -42.56 -1.89% -2.50% 2025-07-15