Astronics - Aktienkurs

Preis Tag Jahr Datum
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
HO Thales 155.25 0 0% 8.87% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
SPR Spirit AeroSystems 32.76 -1.06 -3.12% 5.05% 2024-04-19
TDG TransDigm 1,188.87 -23.28 -1.92% 55.82% 2024-04-19
TGI Triumph 12.77 -1.27 -9.05% 14.22% 2024-04-19

Preis Tag Jahr Datum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19