Astronics - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 742.47 -13.02 -1.72% 153.96% 2025-08-01
Airbus 171.44 2.34 1.38% 31.37% 2025-08-04
AAR 72.99 -1.72 -2.30% 21.27% 2025-08-01
AeroVironment 260.07 -7.57 -2.83% 56.20% 2025-08-01
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Thales 235.80 0.30 0.13% 61.73% 2025-08-04
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
TransDigm 1,585.00 -23.46 -1.46% 30.54% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01