Astronics - Aktienkurs



Preis Chg Tag Jahr Datum
Axon Enterprise 684.59 -2.24 -0.33% 125.62% 2025-05-09
Airbus 158.44 0.06 0.04% -0.88% 2025-05-09
AAR 59.82 0.25 0.42% -17.12% 2025-05-09
AeroVironment 165.47 -2.91 -1.73% -11.26% 2025-05-09
Boeing 194.60 2.78 1.45% 8.86% 2025-05-09
General Dynamics 271.70 -0.84 -0.31% -8.29% 2025-05-09
Heico 264.16 -3.86 -1.44% 22.61% 2025-05-09
Thales 246.30 -7.20 -2.84% 47.40% 2025-05-09
Hexcel 51.59 -0.31 -0.60% -28.38% 2025-05-09
Lockheed Martin 473.33 -1.11 -0.23% 0.95% 2025-05-09
Mercury Systems 46.34 0.31 0.67% 65.56% 2025-05-09
Spirit AeroSystems 36.70 0.24 0.66% 20.37% 2025-05-09
TransDigm 1,372.16 -14.25 -1.03% 4.71% 2025-05-09
Triumph 25.59 -0.02 -0.08% 78.70% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09