Astronics - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 750.36 20.07 2.75% 166.40% 2025-05-30
Airbus 160.86 -1.22 -0.75% 3.58% 2025-06-02
AAR 61.41 -0.74 -1.19% -13.49% 2025-05-30
AeroVironment 178.03 5.54 3.21% -11.93% 2025-05-30
Boeing 207.38 -0.51 -0.25% 16.77% 2025-05-30
General Dynamics 278.36 3.13 1.14% -6.03% 2025-05-30
Heico 299.64 -0.53 -0.18% 35.11% 2025-05-30
Thales 274.10 6.70 2.51% 63.64% 2025-06-02
Hexcel 52.89 -0.49 -0.92% -23.20% 2025-05-30
Lockheed Martin 481.38 7.71 1.63% 2.55% 2025-05-30
Mercury Systems 49.25 0.90 1.86% 59.13% 2025-05-30
Spirit AeroSystems 37.38 -0.41 -1.08% 23.29% 2025-05-30
TransDigm 1,468.19 6.81 0.47% 9.05% 2025-05-30
Triumph 25.79 -0.02 -0.08% 82.78% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30