Astronics - Aktienkurs


Preis Chg Tag Jahr Datum
Axon Enterprise 818.92 14.97 1.86% 178.32% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
AAR 69.04 0.46 0.67% -5.03% 2025-06-27
AeroVironment 278.23 5.86 2.15% 52.74% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Thales 245.80 -3.80 -1.52% 61.71% 2025-06-28
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
Mercury Systems 53.38 2.02 3.93% 97.78% 2025-06-27
Spirit AeroSystems 38.63 1.42 3.82% 17.52% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Triumph 25.79 0.06 0.23% 67.36% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27