Heico - Aktienkurs

Aktienkurs
268.05
Täglich Wechseln
0.97 0.36%
Monatlich
8.43%
Jährlich
23.35%
Q2 Prognose
264.46

Preis Chg Tag Jahr Datum
Albany International 65.34 -0.43 -0.65% -25.99% 2025-05-23
AAR 59.76 -0.33 -0.55% -16.22% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
AeroVironment 169.07 1.43 0.85% -15.37% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Booz Allen Hamilton 107.79 -21.34 -16.53% -32.00% 2025-05-23
Caci International 461.62 -13.13 -2.77% 7.60% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Garmin 200.68 -0.69 -0.34% 23.50% 2025-05-23
Heico 268.05 0.97 0.36% 23.35% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Howmet Aerospace 165.09 2.08 1.28% 94.87% 2025-05-23
Hexcel 51.40 -0.67 -1.29% -27.12% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Leidos 152.54 -5.85 -3.69% 1.97% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Osi Systems 227.44 -1.24 -0.54% 59.23% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Science Applications International 117.28 -5.17 -4.22% -14.79% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Triumph 25.68 0.01 0.04% 83.69% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23
VSE 126.69 -0.24 -0.19% 61.90% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23