Heico - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 70.82 0.51 0.73% -14.40% 2025-07-09
AAR 73.26 1.61 2.25% 1.34% 2025-07-09
Allegheny Technologies 87.80 -0.03 -0.03% 51.67% 2025-07-09
AeroVironment 236.77 -0.30 -0.13% 34.95% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Booz Allen Hamilton 107.02 -0.55 -0.51% -31.24% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Cognex 33.33 0.20 0.60% -32.45% 2025-07-09
Carpenter Technology 276.75 1.28 0.46% 154.86% 2025-07-09
Curtiss-Wright 483.56 2.33 0.48% 71.73% 2025-07-09
General Dynamics 299.96 3.31 1.12% 6.55% 2025-07-09
General Electric 250.33 3.28 1.33% 51.11% 2025-07-09
Garmin 214.43 -0.34 -0.16% 32.79% 2025-07-07
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Thales 247.00 -0.90 -0.36% 60.18% 2025-07-10
Honeywell International 238.72 -1.08 -0.45% 11.30% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 2025-07-09
Leidos 162.21 0.12 0.07% 9.08% 2025-07-09
Lockheed Martin 463.06 0.05 0.01% 0.45% 2025-07-09
Mercury Systems 52.40 0.40 0.77% 75.54% 2025-07-09
MTU Aero Engines AG 381.20 -2.80 -0.73% 55.46% 2025-07-10
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Osi Systems 235.64 1.81 0.77% 69.38% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
QinetiQ Group 485.36 -3.44 -0.70% 3.62% 2025-07-10
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
Triumph 25.90 0 0% 64.13% 2025-07-09
Textron 82.47 0.35 0.43% -4.45% 2025-07-09
VSE 126.39 0.22 0.17% 43.53% 2025-07-09
Woodward 252.03 2.18 0.87% 42.63% 2025-07-09

Preis Tag Jahr Datum
US2000 2252 23.75 1.07% 9.78% 2025-07-09