Heico - Aktienkurs


Preis Chg Tag Jahr Datum
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 246.80 2.20 0.90% 60.42% 2025-07-07
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Leidos 164.56 1.94 1.19% 13.13% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
MTU Aero Engines AG 376.00 4.70 1.27% 48.21% 2025-07-07
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Osi Systems 232.51 3.87 1.69% 68.95% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
QinetiQ Group 503.50 1.50 0.30% 11.15% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
VSE 127.97 -2.38 -1.83% 43.30% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03