Heico - Aktienkurs

Aktienkurs
164.81
Täglich Wechseln
0.53%
Jährlich
29.37%

Preis Tag Jahr
Albany International 95.18 0.62 0.66% 26.49%
AAR 47.61 0.48 1.02% 48.09%
Allegheny Technologies 32.66 0.14 0.42% 79.82%
Astronics 11.89 0.03 0.21% -6.93%
AeroVironment 105.55 2.02 1.95% 8.93%
Boeing 168.52 1.32 0.79% -20.57%
Booz Allen Hamilton 98.74 0.60 0.61% 21.44%
Caci International 284.54 0.80 0.28% 10.38%
Cognex 47.21 -0.13 -0.27% -43.50%
Carpenter Technology 38.42 0.86 2.29% 18.43%
Curtiss-Wright 149.26 -0.35 -0.23% 28.89%
Ducommun 48.33 -0.26 -0.54% -4.43%
General Dynamics 243.53 0.84 0.35% 24.57%
General Electric 79.49 -0.43 -0.54% -20.05%
Garmin 99.25 0.58 0.59% -40.50%
Heico 164.81 0.87 0.53% 29.37%
Huntington Ingalls Industries 236.83 0.66 0.28% 18.32%
Honeywell International 203.81 1.03 0.51% -10.54%
L3Harris Technologies, Inc. 238.78 -1.10 -0.46% 3.76%
Howmet Aerospace Inc 38.72 0.27 0.70% 21.95%
Hexcel 62.88 0.05 0.08% 16.38%
Jacobs Engineering 134.72 0.05 0.04% 2.11%
Kaman 34.43 -0.01 -0.03% -13.01%
Leidos 101.59 0.44 0.43% 5.09%
Lockheed Martin 439.78 -1.81 -0.41% 24.22%
ManTech International 95.85 0 0% 20.79%
Meggitt 792.40 -0.60 -0.08% -5.31%
Mercury Systems 51.56 0.08 0.16% 3.10%
MTU Aero Engines AG 194.95 -0.95 -0.48% -1.71%
Northrop Grumman 492.89 0.38 0.08% 36.50%
Osi Systems 102.35 1.36 1.35% 3.24%
Parker-Hannifin 300.44 1.25 0.42% 4.56%
Science Applications International 95.49 0.22 0.23% 14.81%
Spirit AeroSystems 33.73 0.06 0.16% -11.62%
TransDigm 657.34 7.01 1.08% 11.51%
Triumph 15.06 0.16 1.07% -13.80%
Textron 68.20 0.53 0.78% -2.35%
VSE 46.22 1.86 4.19% -1.87%
Woodward 103.59 -0.20 -0.19% -11.19%

Preis Tag Jahr
US2000 2000 12.89 0.65% -6.20%