Preis Chg Tag Jahr Datum
Axon Enterprise 590.67 13.77 2.39% 92.88% 2025-04-24
Albany International 65.47 2.55 4.05% -25.07% 2025-04-24
Airbus 140.94 3.68 2.68% -10.26% 2025-04-25
AAR 52.64 0.88 1.70% -21.92% 2025-04-24
American Tower 211.02 -1.71 -0.80% 21.91% 2025-04-24
AeroVironment 148.77 2.56 1.75% -4.41% 2025-04-24
Boeing 176.36 3.92 2.27% 5.60% 2025-04-24
Booz Allen Hamilton 119.33 2.91 2.50% -17.86% 2025-04-24
Ball 50.58 1.98 4.07% -22.73% 2025-04-24
Caci International 456.67 33.30 7.87% 13.64% 2025-04-24
Crown Castle International 100.90 -1.53 -1.49% 7.14% 2025-04-24
Elbit Systems 135,350.00 -2,060.00 -1.50% 77.93% 2025-04-24
General Dynamics 272.27 6.31 2.37% -4.41% 2025-04-24
Heico 247.21 4.51 1.86% 19.53% 2025-04-24
Huntington Ingalls Industries 221.82 3.79 1.74% -19.62% 2025-04-24
Thales 239.30 -2.00 -0.83% 50.79% 2025-04-25
Hexcel 50.17 0.67 1.35% -21.83% 2025-04-24
Jacobs Engineering 122.43 3.16 2.65% -14.97% 2025-04-24
Leidos 145.72 3.62 2.54% 12.12% 2025-04-24
Lockheed Martin 466.91 3.41 0.74% 0.35% 2025-04-24
Mercury Systems 49.83 1.77 3.68% 73.08% 2025-04-24
Northrop Grumman 464.21 -8.52 -1.80% -4.99% 2025-04-24
QinetiQ Group 386.38 2.58 0.67% 12.78% 2025-04-25
Science Applications International 122.16 2.33 1.94% -5.39% 2025-04-24
SBA Communications 222.84 -1.06 -0.47% 12.61% 2025-04-24
Spirit AeroSystems 34.81 -0.07 -0.20% 9.43% 2025-04-24
TransDigm 1,367.57 13.72 1.01% 8.69% 2025-04-24
Triumph 25.25 0.17 0.68% 88.15% 2025-04-24
Textron 68.06 1.97 2.97% -19.94% 2025-04-24

Preis Tag Jahr Datum
USND 17166 457.99 2.74% 9.96% 2025-04-24
US2000 1958 38.45 2.00% -1.19% 2025-04-24