Allegheny Technologies - Aktienkurs

Aktienkurs
47.67
Täglich Wechseln
0.94 2.00%
Monatlich
-7.23%
Jährlich
-6.70%
Q2 Prognose
45.63


Preis Chg Tag Jahr Datum
Alcoa 25.20 0.43 1.74% -31.08% 2025-04-14
Allegheny Technologies 47.67 0.94 2.00% -6.70% 2025-04-14
Boeing 160.18 3.27 2.08% -4.64% 2025-04-14
Caci International 422.16 9.47 2.29% 15.71% 2025-04-14
Cleveland-Cliffs 7.49 0.15 1.98% -64.76% 2025-04-14
Commercial Metals 42.02 0.13 0.31% -24.64% 2025-04-14
Carpenter Technology 175.09 4.21 2.46% 130.78% 2025-04-14
Freeport-McMoran 33.78 0.43 1.29% -32.62% 2025-04-14
Heico 253.52 3.55 1.42% 30.86% 2025-04-14
Huntington Ingalls Industries 219.70 3.70 1.71% -20.25% 2025-04-14
Howmet Aerospace 127.56 1.89 1.50% 99.31% 2025-04-14
Hexcel 52.46 0.58 1.11% -14.71% 2025-04-14
Jacobs Engineering 117.66 1.37 1.17% -18.35% 2025-04-14
Kennametal 19.10 0.14 0.74% -19.98% 2025-04-14
Materion 78.98 0.83 1.06% -36.83% 2025-04-14
Nucor 111.71 0.55 0.49% -42.51% 2025-04-14
Reliance Steel & Aluminum 279.18 -0.38 -0.13% -14.16% 2025-04-14
Science Applications International 117.91 1.39 1.19% -2.68% 2025-04-14
Spirit AeroSystems 32.92 0.11 0.32% -1.48% 2025-04-14
Steel Dynamics 119.49 -1.01 -0.84% -15.28% 2025-04-14
Teck Resources 46.85 0.15 0.32% -28.84% 2025-04-14
TransDigm 1,333.96 24.53 1.87% 10.20% 2025-04-14
Timken 62.02 0.54 0.88% -27.08% 2025-04-14
Worthington Industries 47.55 0.05 0.11% -17.93% 2025-04-14
Woodward 168.52 0.88 0.52% 15.77% 2025-04-14
United States Steel 41.02 0.96 2.40% 0.49% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.62 1.20% -3.96% 2025-04-14