Allegheny Technologies - Aktienkurs

Aktienkurs
84.97
Täglich Wechseln
0.84 1.00%
Monatlich
13.19%
Jährlich
59.27%
Q2 Prognose
84.47

Preis Chg Tag Jahr Datum
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Cleveland-Cliffs 7.17 -0.01 -0.14% -51.91% 2025-06-13
Commercial Metals 48.38 -0.27 -0.56% -3.97% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Materion 78.26 -2.48 -3.07% -27.73% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Reliance Steel & Aluminum 310.12 0.14 0.05% 11.92% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Teck Resources 52.45 0.80 1.55% -20.06% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Worthington Industries 59.69 -0.71 -1.18% 16.47% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13