Allegheny Technologies - Aktienkurs

Aktienkurs
51.75
Täglich Wechseln
1.91 3.83%
Monatlich
1.63%
Jährlich
34.91%
Q2 Prognose
50.19
Preis Chg Tag Jahr Datum
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
CACI Caci International 404.87 3.00 0.75% 29.59% 2024-04-26
CLF Cleveland-Cliffs 17.88 -0.35 -1.92% 17.86% 2024-04-26
CMC Commercial Metals 53.48 -0.23 -0.43% 15.23% 2024-04-26
CRS Carpenter Technology 84.00 2.25 2.75% 55.76% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
HEI Heico 206.46 -0.36 -0.17% 22.78% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HWM Howmet Aerospace 66.40 1.60 2.47% 51.84% 2024-04-26
HXL Hexcel 64.16 -0.02 -0.03% -10.81% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
MTRN Materion 119.40 0.77 0.65% 9.82% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RS Reliance Steel & Aluminum 290.62 -1.51 -0.52% 13.31% 2024-04-26
SAIC Science Applications International 129.46 0.34 0.26% 26.43% 2024-04-26
SPR Spirit AeroSystems 32.49 0.68 2.14% 12.77% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
WOR Worthington Industries 58.41 0.80 1.39% -2.01% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26

Preis Tag Jahr Datum
MID US400 2895 8.35 0.29% 17.34% 2024-04-26