Allegheny Technologies - Aktienkurs

Aktienkurs
76.72
Täglich Wechseln
-0.22 -0.29%
Monatlich
-10.39%
Jährlich
23.30%
Q3 Prognose
92.69

Preis Chg Tag Jahr Datum
Alcoa 29.97 -0.15 -0.50% -4.72% 2025-07-31
Allegheny Technologies 76.72 -0.22 -0.29% 23.30% 2025-08-01
Boeing 222.08 0.24 0.11% 30.68% 2025-08-01
Caci International 460.93 0.36 0.08% -0.04% 2025-08-01
Cleveland-Cliffs 10.06 -0.46 -4.37% -27.89% 2025-08-01
Commercial Metals 50.28 -1.58 -3.05% -8.10% 2025-08-01
Carpenter Technology 257.78 8.39 3.36% 89.40% 2025-08-01
Freeport-McMoran 39.89 -0.35 -0.87% -8.56% 2025-08-01
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Huntington Ingalls Industries 269.48 -9.38 -3.36% 2.27% 2025-08-01
Howmet Aerospace 184.26 4.49 2.50% 104.37% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
Jacobs Engineering 138.01 -3.86 -2.72% -4.39% 2025-08-01
Kennametal 24.36 -0.40 -1.62% 0.45% 2025-08-01
Materion 105.07 -0.23 -0.22% -2.24% 2025-08-01
Nucor 138.66 -4.41 -3.08% -15.00% 2025-08-01
Reliance Steel & Aluminum 283.43 -6.70 -2.31% -1.32% 2025-08-01
Science Applications International 110.81 -0.67 -0.60% -10.14% 2025-08-01
Spirit AeroSystems 39.11 -0.29 -0.74% 13.96% 2025-08-01
Steel Dynamics 122.39 -5.17 -4.05% 0.89% 2025-08-01
Teck Resources 43.61 -1.32 -2.94% -30.27% 2025-08-01
TransDigm 1,573.57 -34.89 -2.17% 24.40% 2025-08-01
Timken 73.50 -2.59 -3.40% -9.76% 2025-08-01
Worthington Industries 61.51 -0.46 -0.74% 33.69% 2025-08-01
Woodward 255.45 -1.63 -0.63% 64.90% 2025-08-01

Preis Tag Jahr Datum
US400 3105 -46.64 -1.48% 5.31% 2025-08-01