Allegheny Technologies - Aktienkurs

Aktienkurs
66.57
Täglich Wechseln
4.33 6.96%
Monatlich
36.19%
Jährlich
14.46%
Q2 Prognose
65.18


Preis Chg Tag Jahr Datum
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
Cleveland-Cliffs 8.88 0.43 5.09% -49.55% 2025-05-02
Commercial Metals 46.47 1.12 2.47% -16.87% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Materion 81.93 -2.32 -2.75% -23.59% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Reliance Steel & Aluminum 297.22 6.91 2.38% 2.57% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Teck Resources 49.01 1.63 3.44% -27.32% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Worthington Industries 51.99 0.84 1.64% -12.55% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02