Allegheny Technologies - Aktienkurs

Aktienkurs
28.91
Täglich Wechseln
-0.38%
Jährlich
47.35%

Preis Tag Jahr
Alcoa 48.65 -0.87 -1.76% 20.03%
Ampco Pittsburgh 4.76 0.15 3.25% -23.47%
Allegheny Technologies 28.91 -0.11 -0.38% 47.35%
Boeing 165.89 0.85 0.52% -28.58%
Caci International 282.87 -4.53 -1.58% 12.62%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Carpenter Technology 33.50 -0.56 -1.64% -8.72%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
Haynes International 40.95 -0.88 -2.10% 11.85%
Heico 157.71 0.19 0.12% 22.12%
Huntington Ingalls Industries 223.09 -4.49 -1.97% 8.76%
L3Harris Technologies, Inc. 231.75 -2.83 -1.21% 1.20%
Howmet Aerospace Inc 37.56 0.50 1.35% 19.01%
Hexcel 62.27 0.63 1.02% 11.32%
Jacobs Engineering 125.90 -1.60 -1.25% -3.42%
Kennametal 25.96 -0.28 -1.07% -26.63%
Materion 88.79 -0.20 -0.22% 22.38%
Nucor 136.55 -0.09 -0.07% 26.69%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Science Applications International 92.77 -1.33 -1.41% 12.80%
Schnitzer Steel Industries 35.23 -0.45 -1.26% -31.04%
Spirit AeroSystems 30.61 0.21 0.69% -26.24%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
SunCoke Energy 6.80 -0.01 -0.15% -6.72%
Teck Resources 39.73 0.76 1.95% 45.64%
TransDigm 641.18 2.88 0.45% 2.02%
Timken 64.42 0.08 0.12% -14.20%
TimkenSteel 16.69 0.12 0.72% 9.95%
Universal Stainless Alloy Products 8.65 0.16 1.82% -24.65%
Worthington Industries 52.24 0.69 1.34% -12.76%
Woodward 97.95 2.72 2.86% -12.34%
United States Steel 23.69 0.37 1.59% -12.36%
Olympic Steel 30.97 0.24 0.78% 6.54%

Preis Tag Jahr
US500 4137 -5.13 -0.12% -6.76%
US400 2520 15.83 0.63% -7.00%