Cleveland-Cliffs - Aktienkurs

Aktienkurs
7.61
Täglich Wechseln
0.18 2.42%
Monatlich
4.25%
Jährlich
-56.54%
Q2 Prognose
7.49


Preis Chg Tag Jahr Datum
Nippon Steel 2,892.00 -7.50 -0.26% -11.88% 2025-05-16
Kobelco 1,640.00 4.50 0.28% -14.18% 2025-05-16
JFE Holdings 1,700.50 -1.50 -0.09% -25.73% 2025-05-16
Alcoa 29.51 0.78 2.70% -26.71% 2025-05-16
Alliance Resource Partners 26.68 0.07 0.26% 16.92% 2025-05-16
Allegheny Technologies 76.28 1.26 1.68% 26.56% 2025-05-16
Peabody Energy 14.71 0.40 2.80% -34.71% 2025-05-16
Cleveland-Cliffs 7.61 0.18 2.42% -56.54% 2025-05-16
Commercial Metals 48.04 0.01 0.02% -16.60% 2025-05-16
CNX Resources 33.02 0.12 0.35% 35.98% 2025-05-16
Carpenter Technology 231.88 1.44 0.62% 111.13% 2025-05-16
Freeport-McMoran 38.02 -0.46 -1.18% -29.88% 2025-05-16
First Quantum Minerals 19.53 -0.56 -2.79% 0.51% 2025-05-16
Fortescue Metals 17.00 0.21 1.25% -36.90% 2025-05-16
JSW Steel 1,021.80 -16.50 -1.59% 12.60% 2025-05-16
Arcelormittal 30.71 -0.32 -1.03% 16.15% 2025-05-16
Novolipetsk Steel 127.78 1.72 1.36% -49.03% 2025-05-17
Nucor 115.85 0.43 0.37% -33.31% 2025-05-16
Reliance Steel & Aluminum 304.00 3.27 1.09% 1.89% 2025-05-16
Steel Dynamics 134.68 0.87 0.65% -0.37% 2025-05-16
Tata Steel 157.55 0.20 0.13% -5.86% 2025-05-16
Teck Resources 49.86 -1.11 -2.18% -31.90% 2025-05-16
Vale 9.80 -0.01 -0.10% -24.56% 2025-05-16
Worthington Industries 59.74 0.54 0.91% 2.35% 2025-05-16
United States Steel 40.35 -0.85 -2.06% 12.36% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16