Cleveland-Cliffs - Aktienkurs

Aktienkurs
9.81
Täglich Wechseln
-0.25 -2.49%
Monatlich
-17.15%
Jährlich
-53.26%
Q1 Prognose
9.76


Preis Chg Tag Jahr Datum
Nippon Steel 3,388.00 -49.00 -1.43% -7.00% 2025-03-10
Kobelco 1,877.50 -13.00 -0.69% -4.26% 2025-03-10
JFE Holdings 1,971.00 -9.00 -0.45% -19.12% 2025-03-10
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Alliance Resource Partners 24.83 0.01 0.04% 24.74% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
CNX Resources 30.12 1.27 4.38% 43.13% 2025-03-07
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.89 -0.03 -0.19% -36.54% 2025-03-10
JSW Steel 1,026.95 15.80 1.56% 23.76% 2025-03-10
Arcelormittal 33.15 -0.78 -2.30% 27.06% 2025-03-07
Novolipetsk Steel 159.40 -1.24 -0.77% -22.33% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Tata Steel 153.26 1.70 1.12% -0.12% 2025-03-10
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Worthington Industries 42.18 1.78 4.41% -33.33% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07