Cleveland-Cliffs - Aktienkurs

Aktienkurs
7.60
Täglich Wechseln
0.50 7.04%
Monatlich
-10.48%
Jährlich
-51.90%
Q2 Prognose
5.77

Preis Chg Tag Jahr Datum
Nippon Steel 2,900.00 48.00 1.68% -13.84% 2025-06-06
Kobelco 1,620.50 5.50 0.34% -17.95% 2025-06-06
JFE Holdings 1,698.00 18.00 1.07% -25.72% 2025-06-06
Alcoa 28.02 0.10 0.34% -34.35% 2025-06-06
Alliance Resource Partners 25.75 0.04 0.16% 4.72% 2025-06-06
Allegheny Technologies 84.00 1.24 1.50% 43.98% 2025-06-06
Peabody Energy 13.24 0.06 0.46% -44.02% 2025-06-06
Cleveland-Cliffs 7.60 0.50 7.04% -51.90% 2025-06-06
Commercial Metals 49.93 1.00 2.04% -4.68% 2025-06-06
CNX Resources 31.49 0.32 1.03% 24.03% 2025-06-06
Carpenter Technology 248.74 1.68 0.68% 138.71% 2025-06-06
Freeport-McMoran 41.48 -0.15 -0.35% -18.91% 2025-06-06
First Quantum Minerals 21.58 0.16 0.75% 27.54% 2025-06-06
Fortescue Metals 15.65 0.16 1.03% -35.78% 2025-06-06
JSW Steel 1,004.90 36.15 3.73% 10.17% 2025-06-06
Arcelormittal 30.11 -0.44 -1.44% 19.86% 2025-06-06
Novolipetsk Steel 117.28 -2.92 -2.43% -40.30% 2025-06-06
Nucor 121.68 3.00 2.53% -25.43% 2025-06-06
Reliance Steel & Aluminum 309.79 2.72 0.89% 7.96% 2025-06-06
Steel Dynamics 132.10 -2.87 -2.13% 3.88% 2025-06-05
Tata Steel 157.49 -0.48 -0.30% -11.97% 2025-06-06
Teck Resources 52.83 0.07 0.13% -21.94% 2025-06-06
Vale 9.49 -0.01 -0.11% -16.39% 2025-06-06
Worthington Industries 60.23 0.92 1.55% 12.98% 2025-06-06
United States Steel 53.40 0.44 0.83% 39.53% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06