Cleveland-Cliffs - Aktienkurs

Aktienkurs
10.40
Täglich Wechseln
0.33 3.23%
Monatlich
-8.17%
Jährlich
-19.23%
Q3 Prognose
10.25

Preis Chg Tag Jahr Datum
Nippon Steel 3,088.00 4.00 0.13% -4.25% 2025-08-22
Kobelco 1,797.00 -11.50 -0.64% 2.57% 2025-08-22
JFE Holdings 1,829.00 -14.00 -0.76% -6.47% 2025-08-22
Alcoa 31.99 2.48 8.40% -5.81% 2025-08-22
Alliance Resource Partners 23.64 0.48 2.08% -1.70% 2025-08-22
Allegheny Technologies 73.65 1.85 2.57% 13.06% 2025-08-22
Peabody Energy 16.62 0.60 3.71% -28.72% 2025-08-22
Cleveland-Cliffs 10.40 0.33 3.23% -19.23% 2025-08-22
Commercial Metals 59.02 2.71 4.81% 11.59% 2025-08-22
CNX Resources 28.93 0.28 0.96% 5.32% 2025-08-22
Carpenter Technology 242.66 1.33 0.55% 70.73% 2025-08-22
Freeport-McMoran 43.40 1.68 4.03% -3.03% 2025-08-22
First Quantum Minerals 23.42 0.92 4.09% 35.38% 2025-08-22
Fortescue Metals 19.50 -0.21 -1.07% 8.51% 2025-08-22
JSW Steel 1,054.40 -17.40 -1.62% 12.05% 2025-08-22
Arcelormittal 34.20 0.97 2.90% 48.93% 2025-08-22
Novolipetsk Steel 121.96 0.46 0.38% -13.34% 2025-08-22
Nucor 148.19 4.94 3.45% 0.31% 2025-08-22
Reliance Steel & Aluminum 293.61 7.76 2.71% 5.16% 2025-08-22
Steel Dynamics 131.83 6.07 4.83% 9.04% 2025-08-22
Tata Steel 158.35 -3.16 -1.96% 2.69% 2025-08-22
Teck Resources 46.89 2.74 6.21% -29.03% 2025-08-22
Vale 10.14 0.33 3.31% -2.83% 2025-08-22
Worthington Industries 64.16 -0.32 -0.50% 42.86% 2025-08-21

Preis Tag Jahr Datum
US400 3256 86.75 2.74% 5.16% 2025-08-22