Preis Tag Jahr
POSCO 240,000.00 500.00 0.21% -16.38%
Nippon Steel 2,116.00 31.00 1.49% -0.89%
Kobelco 615.00 11.00 1.82% -10.35%
JFE Holdings 1,446.00 34.00 2.41% 0.56%
Alcoa 48.65 -0.87 -1.76% 20.03%
Ampco Pittsburgh 4.76 0.15 3.25% -23.47%
Alliance Resource Partners 21.68 -0.51 -2.30% 185.64%
Allegheny Technologies 28.91 -0.11 -0.38% 47.35%
Peabody Energy 19.22 -0.08 -0.41% 66.41%
Cliffs Natural Resources 18.57 0.26 1.42% -25.03%
Commercial Metals 41.02 0.59 1.46% 23.89%
Consol Energy 15.75 -0.02 -0.13% 33.47%
Carpenter Technology 33.50 -0.56 -1.64% -8.72%
Freeport-McMoran 30.62 0.35 1.16% -16.02%
First Quantum Minerals 23.39 0.88 3.91% -10.11%
Fortescue Metals 19.11 0.15 0.76% -15.13%
Haynes International 40.95 -0.88 -2.10% 11.85%
JSW Steel Ltd 669.20 2.05 0.31% -10.46%
Arcelormittal 24.82 0.34 1.39% -28.88%
Novolipetsk Steel 118.74 -1.36 -1.13% -53.24%
Nucor 136.55 -0.09 -0.07% 26.69%
Reliance Steel & Aluminum 187.91 -0.70 -0.37% 22.56%
Schnitzer Steel Industries 35.23 -0.45 -1.26% -31.04%
Steel Dynamics 78.75 -0.03 -0.04% 22.28%
SunCoke Energy 6.80 -0.01 -0.15% -6.72%
Tata Steel 107.20 -0.15 -0.14% -92.41%
Teck Resources 39.73 0.76 1.95% 45.64%
TimkenSteel 16.69 0.12 0.72% 9.95%
Universal Stainless Alloy Products 8.65 0.16 1.82% -24.65%
Vale 13.36 0.16 1.21% -35.89%
Worthington Industries 52.24 0.69 1.34% -12.76%
United States Steel 23.69 0.37 1.59% -12.36%
Olympic Steel 30.97 0.24 0.78% 6.54%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%