Aktienkurs
24.25
Täglich Wechseln
0.66 2.80%
Monatlich
-1.90%
Jährlich
-5.27%
Q1 Prognose
24.36
Preis Tag Jahr Datum
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
AAL Anglo American 1,943.40 20.60 1.07% -26.22% 2024-03-28
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
ARLP Alliance Resource Partners 20.19 0.22 1.10% 2.28% 2024-03-27
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BHP BHP Group 57.53 0.98 1.73% -3.54% 2024-03-27
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
CCO Cameco 57.95 0.76 1.33% 68.56% 2024-03-27
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CNX CNX Resources 23.72 0.78 3.40% 50.03% 2024-03-27
COAL Coal India 438.00 8.55 1.99% 105.68% 2024-03-28
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GLEN Glencore 435.55 6.80 1.59% -6.44% 2024-03-28
HL Hecla Mining 4.49 0.26 6.15% -27.35% 2024-03-27
HNRG Hallador Energy 5.21 0.17 3.37% -43.12% 2024-03-27
NC Nacco Industries 29.90 0.98 3.39% -20.33% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NRP Natural Resource Partners 91.79 0.09 0.10% 77.54% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RIO Rio Tinto 5,003.50 25.50 0.51% -7.22% 2024-03-28
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
SXC SunCoke Energy 11.29 0.46 4.25% 28.44% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27