Peabody Energy - Aktienkurs


Preis Chg Tag Jahr Datum
China Shenhua Engy 37.52 0.02 0.05% -9.98% 2025-07-10
Alcoa 30.58 0.07 0.23% -20.68% 2025-07-09
Anglo American 2,273.00 103.00 4.75% -5.05% 2025-07-10
Adaro Energy 1,795.00 55.00 3.16% -37.24% 2025-07-10
Alliance Resource Partners 26.53 -0.09 -0.34% 7.02% 2025-07-09
BHP Group 38.30 0.45 1.19% -12.08% 2025-07-10
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
Peabody Energy 14.15 -0.11 -0.77% -36.66% 2025-07-09
Cameco 97.95 -0.52 -0.53% 33.98% 2025-07-09
Century Aluminum 18.48 -0.10 -0.54% 3.13% 2025-07-09
Cleveland-Cliffs 8.85 -0.03 -0.34% -42.53% 2025-07-09
CNX Resources 32.56 0.15 0.46% 27.44% 2025-07-09
Coal India 384.65 -2.80 -0.72% -23.08% 2025-07-10
Freeport-McMoran 45.59 -0.68 -1.47% -11.71% 2025-07-09
Fortescue Metals 16.51 0.31 1.91% -24.95% 2025-07-10
Glencore 309.40 11.20 3.76% -35.38% 2025-07-10
Hecla Mining 5.77 0.18 3.22% 4.53% 2025-07-09
Newmont Mining 58.75 1.14 1.98% 29.21% 2025-07-09
Natural Resource Partners 98.68 0.69 0.70% 4.11% 2025-07-09
Nucor 139.70 -0.03 -0.02% -8.94% 2025-07-09
Rio Tinto 4,432.00 155.50 3.64% -15.58% 2025-07-10
Steel Dynamics 136.08 0.04 0.03% 6.93% 2025-07-09
Teck Resources 52.61 -0.92 -1.72% -22.22% 2025-07-09
Vale 9.86 -0.13 -1.30% -14.04% 2025-07-09
Whitehaven Coal 5.98 0.04 0.67% -31.03% 2025-07-10