BHP Group - Aktienkurs


Preis Chg Tag Jahr Datum
Anglo American 2,227.00 -36.00 -1.59% -2.20% 2025-07-29
BHP Group 53.15 -0.93 -1.72% -2.41% 2025-07-25
BP 405.65 -0.95 -0.23% -10.18% 2025-07-29
Canadian Natural Resources 44.39 0.52 1.19% -6.29% 2025-07-29
ConocoPhillips 98.05 1.03 1.06% -10.86% 2025-07-29
Capstone Mining 7.82 -0.10 -1.26% -11.74% 2025-07-29
Chevron 157.18 0.90 0.58% -1.63% 2025-07-29
Devon Energy 34.22 0.13 0.38% -25.94% 2025-07-29
EOG Resources 123.19 1.54 1.27% -2.53% 2025-07-29
Freeport-McMoran 43.22 -0.57 -1.30% -1.54% 2025-07-29
Fortescue Metals 18.10 0.02 0.08% -4.11% 2025-07-30
Glencore 305.90 -10.80 -3.41% -26.57% 2025-07-29
HudBay Minerals 13.59 0.04 0.30% 25.14% 2025-07-29
Major Drilling 9.06 -0.23 -2.48% -1.52% 2025-07-29
Materion 92.40 -1.52 -1.62% -23.13% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
Shell 31.34 0.23 0.72% -5.10% 2025-07-29
Rio Tinto 4,648.50 9.50 0.20% -5.82% 2025-07-29
Sherritt International 0.15 -0.01 -3.33% -34.09% 2025-07-29
Southern Copper 96.93 -0.18 -0.19% -6.67% 2025-07-29
Teck Resources 45.51 -0.84 -1.81% -30.68% 2025-07-29
Valero Energy 144.73 -0.02 -0.01% -11.61% 2025-07-29
Woodside Energy 26.60 0.41 1.57% -1.00% 2025-07-29
Exxon Mobil 112.88 1.44 1.29% -4.61% 2025-07-29