BHP Group - Aktienkurs

Aktienkurs
47.82
Täglich Wechseln
-1.05 -2.14%
Monatlich
-5.00%
Jährlich
-14.93%
Q2 Prognose
48.32

Preis Chg Tag Jahr Datum
Anglo American 2,109.00 -7.50 -0.35% -13.16% 2025-06-18
BHP Group 47.82 -1.05 -2.14% -14.93% 2025-06-17
BP 391.50 2.45 0.63% -16.05% 2025-06-18
Canadian Natural Resources 46.43 1.19 2.63% -1.78% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
Capstone Mining 7.62 -0.14 -1.80% -18.33% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Devon Energy 34.70 0.09 0.25% -24.14% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Glencore 285.18 -1.38 -0.48% -37.48% 2025-06-18
HudBay Minerals 13.47 -0.11 -0.81% 12.81% 2025-06-17
Major Drilling 9.38 0.28 3.08% 5.28% 2025-06-17
Materion 77.70 -1.94 -2.44% -26.55% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Shell 31.49 0.11 0.35% -3.45% 2025-06-18
Rio Tinto 4,262.50 10.00 0.24% -18.59% 2025-06-18
Sherritt International 0.16 0 0% -44.64% 2025-06-17
Southern Copper 95.33 -1.12 -1.16% -11.74% 2025-06-17
Teck Resources 52.53 -0.63 -1.19% -19.30% 2025-06-17
Valero Energy 141.86 3.99 2.89% -5.40% 2025-06-17
Woodside Energy 25.65 -0.05 -0.19% -5.98% 2025-06-18
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17