CVX

92.14

Täglich Wechseln:

-3.64%

Jährlich:

-21.96%

Preis Tag Jahr
Apache 14.09 0.07 0.50% -38.44%
BP 267.55 -7.25 -2.64% -45.74%
BP 21.40 -0.45 -2.06% -43.86%
Continental Resources 17.57 0.06 0.34% -45.03%
Canadian Natural Resource USA 23.68 -0.22 -0.92% -15.22%
ConocoPhillips 43.63 -0.78 -1.76% -27.69%
CVR Energy 15.42 -0.57 -3.57% -65.57%
Chevron 92.14 -3.48 -3.64% -21.96%
Concho Resources 63.37 -1.16 -1.80% -14.04%
Darling Ingredients 47.99 -0.89 -1.82% 104.13%
Delek US 14.98 -0.05 -0.33% -58.13%
Devon Energy 15.12 -0.18 -1.18% -32.83%
ENI 20.48 -0.14 -0.67% -33.07%
Ovintiv Inc. 13.48 0.45 3.45% -32.09%
Eni Group 8.67 0.05 0.60% -37.75%
EOG Resources 53.00 -1.42 -2.61% -26.75%
Enterprise Products Partners 20.35 0.09 0.44% -23.00%
EQT 15.40 -0.57 -3.57% 69.98%
Diamondback Energy 45.39 -1.75 -3.71% -42.19%
Total 37.78 -0.39 -1.02% -21.51%
First Solar 92.45 2.04 2.26% 66.22%
Galp 9.72 -0.10 -1.00% -34.95%
Hess 52.58 -1.06 -1.98% -16.70%
HollyFrontier 25.24 -0.56 -2.17% -51.74%
Imperial Oil 24.32 -0.59 -2.37% -27.64%
LUKOIL 5,392.50 213.00 4.11% -11.09%
Magellan Midstream Partners 43.24 -0.76 -1.72% -27.76%
Marathon Petroleum 41.48 -0.97 -2.29% -32.52%
Marathon Oil 6.43 -0.02 -0.31% -45.88%
Murphy Oil 11.34 -0.09 -0.79% -52.27%
Neste 57.90 0.24 0.42% 87.80%
ONEOK 37.54 -0.12 -0.32% -47.45%
OMV 30.40 -0.18 -0.59% -42.94%
Occidental Petroleum 16.72 -0.06 -0.36% -56.85%
PBF Energy 7.97 -0.02 -0.25% -74.76%
Phillips 66 66.26 -1.46 -2.16% -42.23%
Pioneer Natural Resources 109.96 -1.39 -1.25% -15.53%
Renewable Energy 59.38 1.24 2.13% 250.95%
Repsol 8.74 -0.11 -1.27% -40.10%
Range Resources 7.93 -0.06 -0.75% 117.86%
Equinor ASA 148.75 0.10 0.07% 3.69%
Suncor Energy USA 17.46 -0.12 -0.68% -44.61%
Southwestern Energy 3.26 -0.09 -2.69% 67.18%
Total 44.63 -0.75 -1.65% -16.05%
Valero Energy 56.43 -2.06 -3.52% -41.88%
Cimarex Energy 37.99 -0.80 -2.06% -17.75%
Exxon Mobil 40.81 -1.17 -2.79% -40.60%

Preis Tag Jahr
Dow Jones 29944 -173.77 -0.58% 6.32%
S&P 500 3642 -5.76 -0.16% 15.49%