Chevron - Aktienkurs

Grafik
Quotes

CVX

102.05

Täglich Wechseln:

2.05 2.05%

Jährlich:

5.65%

Ok

width

height

		Preis			Tag	Jahr	Datum
APA	Apache	19.51		-0.32	-1.62%	-23.55%	2021-03-01
BP	BP	293.10		-4.45	-1.50%	-29.37%	2021-03-02
BP	BP	24.58		0.17	0.70%	-23.74%	2021-03-01
CLR	Continental Resources	25.06		0.88	3.64%	38.53%	2021-03-01
CNQ	Canadian Natural Resource USA	28.45		1.16	4.25%	10.96%	2021-03-01
COP	ConocoPhillips	52.61		0.60	1.15%	6.87%	2021-03-01
CVI	CVR Energy	22.03		-0.05	-0.23%	-21.01%	2021-03-01
CVX	Chevron	102.05		2.05	2.05%	5.65%	2021-03-01
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DAR	Darling Ingredients	64.06		1.02	1.62%	143.02%	2021-03-01
DK	Delek US	23.88		-0.68	-2.77%	16.20%	2021-03-01
DVN	Devon Energy	22.40		0.86	3.99%	37.34%	2021-03-01
E	ENI	22.97		0.09	0.39%	-8.19%	2021-03-01
ECA	Ovintiv Inc.	24.52		1.45	6.29%	133.97%	2021-03-01
ENI	Eni Group	9.49		-0.08	-0.79%	-14.70%	2021-03-02
EOG	EOG Resources	64.98		0.42	0.65%	3.37%	2021-03-01
EPD	Enterprise Products Partners	22.38		1.06	4.97%	-8.01%	2021-03-01
EQT	EQT	18.44		0.65	3.65%	203.29%	2021-03-01
FANG	Diamondback Energy	73.66		4.38	6.32%	18.54%	2021-03-01
FP	Total	38.41		-0.43	-1.09%	-2.31%	2021-03-02
FSLR	First Solar	84.89		3.87	4.78%	88.85%	2021-03-01
GALP	Galp	9.44		-0.17	-1.73%	-26.58%	2021-03-02
HES	Hess	65.53		0	0%	14.58%	2021-03-01
HFC	HollyFrontier	38.18		0.30	0.79%	12.16%	2021-03-01
IMO	Imperial Oil	27.94		0.05	0.18%	-7.27%	2021-03-01
LKOH	LUKOIL	5,603.00		-31.00	-0.55%	-3.10%	2021-03-02
MMP	Magellan Midstream Partners	42.97		1.30	3.12%	-23.85%	2021-03-01
MPC	Marathon Petroleum	56.10		1.48	2.71%	17.54%	2021-03-01
MRO	Marathon Oil	11.20		0.10	0.90%	34.29%	2021-03-01
MUR	Murphy Oil	16.78		0.45	2.76%	-11.96%	2021-03-01
NESTE	Neste	54.12		-0.26	-0.48%	49.59%	2021-03-02
OKE	ONEOK	47.47		3.18	7.18%	-31.33%	2021-03-01
OMV	OMV	40.54		-0.40	-0.98%	7.28%	2021-03-02
OXY	Occidental Petroleum	27.64		1.03	3.87%	-16.12%	2021-03-01
PBF	PBF Energy	14.83		0.63	4.44%	-31.97%	2021-03-01
PSX	Phillips 66	84.70		1.65	1.99%	12.77%	2021-03-01
PXD	Pioneer Natural Resources	148.47		-0.10	-0.07%	19.43%	2021-03-01
REGI	Renewable Energy	86.67		8.90	11.44%	221.00%	2021-03-01
REP	Repsol	10.54		-0.17	-1.59%	1.79%	2021-03-02
RRC	Range Resources	10.03		0.39	4.05%	281.37%	2021-03-01
STL	Equinor ASA	163.00		-3.25	-1.95%	13.63%	2021-03-02
SU	Suncor Energy USA	20.24		0.38	1.91%	-26.93%	2021-03-01
SWN	Southwestern Energy	4.26		0.21	5.19%	193.79%	2021-03-01
TOT	Total	46.75		0.35	0.75%	5.25%	2021-03-01
VLO	Valero Energy	77.80		0.82	1.07%	14.63%	2021-03-01
XEC	Cimarex Energy	59.00		1.01	1.74%	80.32%	2021-03-01
XOM	Exxon Mobil	56.40		2.03	3.73%	4.68%	2021-03-01

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	31504		603.14	1.95%	21.56%	2021-03-02
SPX	S&P 500	3894		90.67	2.38%	29.66%	2021-03-02

CVX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20274	0.0021	-0.17%
GBPUSD	1.39211	0.0001	-0.01%
AUDUSD	0.77975	0.0030	0.39%
NZDUSD	0.72627	0.0006	-0.08%
USDJPY	106.93	0.1100	0.10%
USDCNY	6.48154	0.0147	0.23%
USDCHF	0.91801	0.0030	0.32%
USDCAD	1.26504	0.0005	0.04%
USDMXN	20.6834	0.0227	0.11%
USDINR	73.3130	0.0830	-0.11%
USDBRL	5.6623	0.0205	0.36%
USDRUB	73.7694	0.3954	-0.53%
DXY	91.149	0.1098	0.12%
BTCUSD	48,837.74	792	-1.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,506	30	-0.10%
S&P 500	3,894.61	7	-0.18%
NASDAQ 100	13,255	28	-0.21%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,632	44	0.66%
DAX	14,088	75	0.53%
CAC 40	5,825	32	0.56%
FTSE MIB	23,276	11	0.05%
IBEX 35	8,415	37	0.44%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,408	22	0.66%
TSX	18,300	239	1.33%
[+]

	Aktuell	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.7800	0.15	0.25%
Brent	63.7200	0.03	0.05%
Natural gas	2.8040	0.03	1.01%
Gasoline	1.9413	0.00	-0.08%
Heating oil	1.8198	0.00	0.03%
Gold	1,728.41	4.57	0.27%
Silver	26.274	0.24	-0.90%
Copper	4.1755	0.07	1.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,389.2500	8.25	-0.59%
Wheat	650.7500	7.00	1.09%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	Aktuell	Chg	%Chg
US	1.45	0.000	0.00%
UK	0.77	0.007	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]