Chevron - Aktienkurs

Aktienkurs
157.57
Täglich Wechseln
0.85 0.54%
Monatlich
0.61%
Jährlich
-7.68%
Q2 Prognose
154.73
Preis Tag Jahr Datum
APA APA 32.40 0.12 0.37% -16.47% 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
BP BP 37.92 -0.46 -1.20% -5.35% 2024-04-18
COP ConocoPhillips 127.80 -0.58 -0.45% 21.41% 2024-04-18
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
EOG EOG Resources 131.76 -0.80 -0.60% 10.91% 2024-04-18
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
GALP Galp 16.09 -0.02 -0.09% 48.50% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
IMO Imperial Oil 94.51 -0.95 -1.00% 30.41% 2024-04-18
LKOH Lukoil 7,854.50 -31.50 -0.40% 73.03% 2024-04-18
MPC Marathon Petroleum 194.98 -7.96 -3.92% 54.27% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NESTE Neste 25.90 -0.30 -1.15% -40.57% 2024-04-18
OKE ONEOK 77.84 -0.04 -0.04% 17.32% 2024-04-18
OMV OMV 43.88 -0.18 -0.41% 3.66% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
STL Equinor ASA 300.40 -1.35 -0.45% 0.10% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

Preis Tag Jahr Datum
SPX US500 5007 -11.09 -0.22% 20.51% 2024-04-18
INDU US30 37752 22.07 0.06% 11.37% 2024-04-18