CVX

102.05

Täglich Wechseln:

2.05%

Jährlich:

5.65%

Preis Tag Jahr
Apache 19.51 -0.32 -1.62% -23.55%
BP 293.10 -4.45 -1.50% -29.37%
BP 24.58 0.17 0.70% -23.74%
Continental Resources 25.06 0.88 3.64% 38.53%
Canadian Natural Resource USA 28.45 1.16 4.25% 10.96%
ConocoPhillips 52.61 0.60 1.15% 6.87%
CVR Energy 22.03 -0.05 -0.23% -21.01%
Chevron 102.05 2.05 2.05% 5.65%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 64.06 1.02 1.62% 143.02%
Delek US 23.88 -0.68 -2.77% 16.20%
Devon Energy 22.40 0.86 3.99% 37.34%
ENI 22.97 0.09 0.39% -8.19%
Ovintiv Inc. 24.52 1.45 6.29% 133.97%
Eni Group 9.49 -0.08 -0.79% -14.70%
EOG Resources 64.98 0.42 0.65% 3.37%
Enterprise Products Partners 22.38 1.06 4.97% -8.01%
EQT 18.44 0.65 3.65% 203.29%
Diamondback Energy 73.66 4.38 6.32% 18.54%
Total 38.41 -0.43 -1.09% -2.31%
First Solar 84.89 3.87 4.78% 88.85%
Galp 9.44 -0.17 -1.73% -26.58%
Hess 65.53 0 0% 14.58%
HollyFrontier 38.18 0.30 0.79% 12.16%
Imperial Oil 27.94 0.05 0.18% -7.27%
LUKOIL 5,603.00 -31.00 -0.55% -3.10%
Magellan Midstream Partners 42.97 1.30 3.12% -23.85%
Marathon Petroleum 56.10 1.48 2.71% 17.54%
Marathon Oil 11.20 0.10 0.90% 34.29%
Murphy Oil 16.78 0.45 2.76% -11.96%
Neste 54.12 -0.26 -0.48% 49.59%
ONEOK 47.47 3.18 7.18% -31.33%
OMV 40.54 -0.40 -0.98% 7.28%
Occidental Petroleum 27.64 1.03 3.87% -16.12%
PBF Energy 14.83 0.63 4.44% -31.97%
Phillips 66 84.70 1.65 1.99% 12.77%
Pioneer Natural Resources 148.47 -0.10 -0.07% 19.43%
Renewable Energy 86.67 8.90 11.44% 221.00%
Repsol 10.54 -0.17 -1.59% 1.79%
Range Resources 10.03 0.39 4.05% 281.37%
Equinor ASA 163.00 -3.25 -1.95% 13.63%
Suncor Energy USA 20.24 0.38 1.91% -26.93%
Southwestern Energy 4.26 0.21 5.19% 193.79%
Total 46.75 0.35 0.75% 5.25%
Valero Energy 77.80 0.82 1.07% 14.63%
Cimarex Energy 59.00 1.01 1.74% 80.32%
Exxon Mobil 56.40 2.03 3.73% 4.68%

Preis Tag Jahr
Dow Jones 31504 603.14 1.95% 21.56%
S&P 500 3894 90.67 2.38% 29.66%