Chevron - Aktienkurs

Aktienkurs
157.18
Täglich Wechseln
0.90 0.58%
Monatlich
9.77%
Jährlich
-1.63%
Q3 Prognose
151.09

Preis Chg Tag Jahr Datum
APA 19.43 -0.14 -0.72% -37.49% 2025-07-29
BP 405.65 -0.95 -0.23% -10.18% 2025-07-29
BP 32.20 0.07 0.22% -7.18% 2025-07-25
ConocoPhillips 98.05 1.03 1.06% -10.86% 2025-07-29
CVR Energy 29.12 0.40 1.39% 1.36% 2025-07-29
Chevron 157.18 0.90 0.58% -1.63% 2025-07-29
Darling Ingredients 33.19 -1.17 -3.41% -15.40% 2025-07-29
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Devon Energy 34.22 0.13 0.38% -25.94% 2025-07-29
ENI 34.60 0.30 0.87% 8.94% 2025-07-29
Eni 14.81 0.06 0.41% 1.13% 2025-07-29
EOG Resources 123.19 1.54 1.27% -2.53% 2025-07-29
Enterprise Products Partners 31.43 0.28 0.90% 6.33% 2025-07-29
EQT 53.11 1.20 2.31% 52.42% 2025-07-29
Expand Energy 99.40 1.27 1.29% 30.38% 2025-07-29
Diamondback Energy 152.56 2.04 1.36% -23.08% 2025-07-29
First Solar 181.82 -1.76 -0.96% -13.78% 2025-07-29
Galp 16.93 0.05 0.30% -11.29% 2025-07-29
HF Sinclair 45.04 0.06 0.13% -12.56% 2025-07-29
Imperial Oil 118.12 1.38 1.18% 22.37% 2025-07-29
Lukoil 6,013.50 32.00 0.54% -11.64% 2025-07-29
Marathon Petroleum 175.43 0.63 0.36% -1.68% 2025-07-29
Murphy Oil 26.96 -0.17 -0.63% -33.45% 2025-07-29
Neste 14.24 -0.27 -1.86% -22.40% 2025-07-29
ONEOK 83.48 1.67 2.04% 0.71% 2025-07-29
OMV 47.32 0.50 1.07% 23.74% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
PBF Energy 25.46 0.36 1.43% -37.66% 2025-07-29
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Repsol 13.86 0.06 0.43% 6.33% 2025-07-29
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
Equinor ASA 267.70 2.30 0.87% -5.24% 2025-07-29
Subsea 7 SA 202.20 2.80 1.40% -3.25% 2025-07-29
Valero Energy 144.73 -0.02 -0.01% -11.61% 2025-07-29
Exxon Mobil 112.88 1.44 1.29% -4.61% 2025-07-29

Preis Tag Jahr Datum
US500 6384 -18.91 -0.30% 15.61% 2025-07-30
US30 44694 -204.57 -0.46% 9.43% 2025-07-30