Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Chevron - Aktienkurs
Grafik
Quotes
CVX
102.05
Täglich Wechseln:
2.05
2.05%
Jährlich:
5.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
APA
Apache
19.51
-0.32
-1.62%
-23.55%
2021-03-01
BP
BP
293.10
-4.45
-1.50%
-29.37%
2021-03-02
BP
BP
24.58
0.17
0.70%
-23.74%
2021-03-01
CLR
Continental Resources
25.06
0.88
3.64%
38.53%
2021-03-01
CNQ
Canadian Natural Resource USA
28.45
1.16
4.25%
10.96%
2021-03-01
COP
ConocoPhillips
52.61
0.60
1.15%
6.87%
2021-03-01
CVI
CVR Energy
22.03
-0.05
-0.23%
-21.01%
2021-03-01
CVX
Chevron
102.05
2.05
2.05%
5.65%
2021-03-01
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
64.06
1.02
1.62%
143.02%
2021-03-01
DK
Delek US
23.88
-0.68
-2.77%
16.20%
2021-03-01
DVN
Devon Energy
22.40
0.86
3.99%
37.34%
2021-03-01
E
ENI
22.97
0.09
0.39%
-8.19%
2021-03-01
ECA
Ovintiv Inc.
24.52
1.45
6.29%
133.97%
2021-03-01
ENI
Eni Group
9.49
-0.08
-0.79%
-14.70%
2021-03-02
EOG
EOG Resources
64.98
0.42
0.65%
3.37%
2021-03-01
EPD
Enterprise Products Partners
22.38
1.06
4.97%
-8.01%
2021-03-01
EQT
EQT
18.44
0.65
3.65%
203.29%
2021-03-01
FANG
Diamondback Energy
73.66
4.38
6.32%
18.54%
2021-03-01
FP
Total
38.41
-0.43
-1.09%
-2.31%
2021-03-02
FSLR
First Solar
84.89
3.87
4.78%
88.85%
2021-03-01
GALP
Galp
9.44
-0.17
-1.73%
-26.58%
2021-03-02
HES
Hess
65.53
0
0%
14.58%
2021-03-01
HFC
HollyFrontier
38.18
0.30
0.79%
12.16%
2021-03-01
IMO
Imperial Oil
27.94
0.05
0.18%
-7.27%
2021-03-01
LKOH
LUKOIL
5,603.00
-31.00
-0.55%
-3.10%
2021-03-02
MMP
Magellan Midstream Partners
42.97
1.30
3.12%
-23.85%
2021-03-01
MPC
Marathon Petroleum
56.10
1.48
2.71%
17.54%
2021-03-01
MRO
Marathon Oil
11.20
0.10
0.90%
34.29%
2021-03-01
MUR
Murphy Oil
16.78
0.45
2.76%
-11.96%
2021-03-01
NESTE
Neste
54.12
-0.26
-0.48%
49.59%
2021-03-02
OKE
ONEOK
47.47
3.18
7.18%
-31.33%
2021-03-01
OMV
OMV
40.54
-0.40
-0.98%
7.28%
2021-03-02
OXY
Occidental Petroleum
27.64
1.03
3.87%
-16.12%
2021-03-01
PBF
PBF Energy
14.83
0.63
4.44%
-31.97%
2021-03-01
PSX
Phillips 66
84.70
1.65
1.99%
12.77%
2021-03-01
PXD
Pioneer Natural Resources
148.47
-0.10
-0.07%
19.43%
2021-03-01
REGI
Renewable Energy
86.67
8.90
11.44%
221.00%
2021-03-01
REP
Repsol
10.54
-0.17
-1.59%
1.79%
2021-03-02
RRC
Range Resources
10.03
0.39
4.05%
281.37%
2021-03-01
STL
Equinor ASA
163.00
-3.25
-1.95%
13.63%
2021-03-02
SU
Suncor Energy USA
20.24
0.38
1.91%
-26.93%
2021-03-01
SWN
Southwestern Energy
4.26
0.21
5.19%
193.79%
2021-03-01
TOT
Total
46.75
0.35
0.75%
5.25%
2021-03-01
VLO
Valero Energy
77.80
0.82
1.07%
14.63%
2021-03-01
XEC
Cimarex Energy
59.00
1.01
1.74%
80.32%
2021-03-01
XOM
Exxon Mobil
56.40
2.03
3.73%
4.68%
2021-03-01
Preis
Tag
Jahr
Datum
INDU
Dow Jones
31504
603.14
1.95%
21.56%
2021-03-02
SPX
S&P 500
3894
90.67
2.38%
29.66%
2021-03-02
CVX:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20274
0.0021
-0.17%
GBPUSD
1.39211
0.0001
-0.01%
AUDUSD
0.77975
0.0030
0.39%
NZDUSD
0.72627
0.0006
-0.08%
USDJPY
106.93
0.1100
0.10%
USDCNY
6.48154
0.0147
0.23%
USDCHF
0.91801
0.0030
0.32%
USDCAD
1.26504
0.0005
0.04%
USDMXN
20.6834
0.0227
0.11%
USDINR
73.3130
0.0830
-0.11%
USDBRL
5.6623
0.0205
0.36%
USDRUB
73.7694
0.3954
-0.53%
DXY
91.149
0.1098
0.12%
BTCUSD
48,837.74
792
-1.60%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,506
30
-0.10%
S&P 500
3,894.61
7
-0.18%
NASDAQ 100
13,255
28
-0.21%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,632
44
0.66%
DAX
14,088
75
0.53%
CAC 40
5,825
32
0.56%
FTSE MIB
23,276
11
0.05%
IBEX 35
8,415
37
0.44%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
22
0.66%
TSX
18,300
239
1.33%
[+]
Aktuell
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.7800
0.15
0.25%
Brent
63.7200
0.03
0.05%
Natural gas
2.8040
0.03
1.01%
Gasoline
1.9413
0.00
-0.08%
Heating oil
1.8198
0.00
0.03%
Gold
1,728.41
4.57
0.27%
Silver
26.274
0.24
-0.90%
Copper
4.1755
0.07
1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.2500
8.25
-0.59%
Wheat
650.7500
7.00
1.09%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Aktuell
Chg
%Chg
US
1.45
0.000
0.00%
UK
0.77
0.007
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]