Chevron - Aktienkurs

Aktienkurs
148.37
Täglich Wechseln
0.39 0.26%
Monatlich
8.01%
Jährlich
-3.90%
Q3 Prognose
143.78

Preis Chg Tag Jahr Datum
APA 19.53 0.04 0.21% -31.80% 2025-07-03
BP 379.25 0.50 0.13% -21.35% 2025-07-04
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
ENI 32.79 -0.56 -1.68% 4.89% 2025-07-03
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Expand Energy 108.74 -1.60 -1.45% 32.11% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Imperial Oil 110.50 0.19 0.17% 18.07% 2025-07-04
Lukoil 6,151.00 13.00 0.21% -14.61% 2025-07-04
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
Neste 12.25 -0.21 -1.69% -30.77% 2025-07-04
ONEOK 82.14 0 0% -0.24% 2025-07-03
OMV 46.64 -0.42 -0.89% 12.93% 2025-07-04
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Subsea 7 SA 196.90 -0.20 -0.10% -1.45% 2025-07-04
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04
US30 44829 344.11 0.77% 13.85% 2025-07-04