Chevron - Aktienkurs

Aktienkurs
147.76
Täglich Wechseln
-0.61 -0.41%
Monatlich
4.97%
Jährlich
-4.21%
Q3 Prognose
143.64

Preis Chg Tag Jahr Datum
APA 19.47 -0.06 -0.31% -32.01% 2025-07-07
BP 372.73 -6.53 -1.72% -21.47% 2025-07-07
BP 30.93 -0.37 -1.18% -15.92% 2025-07-03
ConocoPhillips 93.32 -0.36 -0.38% -16.75% 2025-07-07
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 147.76 -0.61 -0.41% -4.21% 2025-07-07
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.55 0.42 1.82% -0.13% 2025-07-07
Devon Energy 33.28 0.05 0.15% -29.24% 2025-07-07
ENI 32.79 -0.56 -1.68% 4.89% 2025-07-03
Eni 13.90 -0.03 -0.19% -2.84% 2025-07-07
EOG Resources 121.73 -1.42 -1.15% -2.97% 2025-07-07
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
EQT 55.30 -0.01 -0.02% 51.76% 2025-07-07
Expand Energy 109.11 0.37 0.34% 32.56% 2025-07-07
Diamondback Energy 140.75 -0.15 -0.11% -30.89% 2025-07-07
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Galp 15.84 -0.23 -1.40% -20.98% 2025-07-07
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Imperial Oil 110.64 0.14 0.13% 18.65% 2025-07-07
Lukoil 6,129.00 -16.50 -0.27% -13.64% 2025-07-07
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Murphy Oil 24.00 -0.47 -1.91% -40.19% 2025-07-07
Neste 12.22 -0.03 -0.24% -29.57% 2025-07-07
ONEOK 82.14 0 0% -0.24% 2025-07-03
OMV 46.33 -0.32 -0.68% 13.82% 2025-07-07
Occidental Petroleum 43.96 0.16 0.37% -27.96% 2025-07-07
PBF Energy 23.59 -0.52 -2.14% -45.69% 2025-07-07
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Repsol 12.42 -0.001 0% -11.95% 2025-07-07
Range Resources 38.62 -0.19 -0.49% 13.09% 2025-07-03
Equinor ASA 258.10 -3.50 -1.34% -12.36% 2025-07-07
Subsea 7 SA 194.70 -2.20 -1.12% -2.16% 2025-07-07
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 111.75 -0.45 -0.40% -1.48% 2025-07-07

Preis Tag Jahr Datum
US500 6257 -22.12 -0.35% 12.28% 2025-07-07
US30 44703 -125.66 -0.28% 13.62% 2025-07-07