Chevron - Aktienkurs

Aktienkurs
154.18
Täglich Wechseln
-3.55%
Jährlich
51.22%

Preis Tag Jahr
Apache 32.69 -2.01 -5.79% 82.63%
BP 418.55 -12.00 -2.79% 40.45%
BP 31.67 0.25 0.80% 25.57%
Continental Resources 66.07 -2.54 -3.70% 80.47%
Canadian Natural Resource USA 56.29 0.45 0.81% 70.63%
ConocoPhillips 98.25 -4.50 -4.38% 79.26%
CVR Energy 30.20 -1.86 -5.80% 130.18%
Chevron 154.18 -5.67 -3.55% 51.22%
Darling Ingredients 77.44 1.58 2.08% -1.34%
Delek US 28.40 0.38 1.36% 74.02%
Devon Energy 62.14 -3.41 -5.21% 121.84%
ENI 24.14 0 0% -2.23%
Ovintiv Inc. 50.89 -0.21 -0.41% 109.77%
Eni Group 11.63 0.04 0.35% 10.57%
EOG Resources 108.41 -6.08 -5.31% 64.46%
Enterprise Products Partners 26.48 -0.67 -2.47% 17.58%
EQT 42.97 -3.22 -6.97% 139.52%
Diamondback Energy 123.67 -7.16 -5.47% 70.49%
First Solar 121.59 3.62 3.07% 25.57%
Galp 10.32 -0.33 -3.05% 20.90%
Hess 107.98 -5.75 -5.05% 54.38%
HollyFrontier 51.63 0.99 1.96% 69.89%
Imperial Oil 58.87 0.10 0.17% 72.24%
Lukoil 3,919.00 -21.50 -0.55% -39.67%
Magellan Midstream Partners 50.78 -0.86 -1.67% 4.74%
Marathon Petroleum 94.24 -3.23 -3.31% 59.32%
Marathon Oil 22.75 -1.31 -5.44% 88.02%
Murphy Oil 33.64 -1.59 -4.51% 54.88%
Neste 49.26 -0.27 -0.55% -0.06%
ONEOK 62.46 -1.90 -2.94% 19.08%
OMV 39.95 -1.16 -2.82% -15.11%
Occidental Petroleum 62.81 -2.92 -4.44% 143.54%
PBF Energy 34.73 0.07 0.20% 292.43%
Phillips 66 86.70 -3.30 -3.67% 17.34%
Pioneer Natural Resources 224.01 -8.94 -3.84% 51.78%
Repsol 12.27 -0.38 -3.00% 28.91%
Range Resources 31.83 -2.28 -6.68% 131.15%
Equinor ASA 349.90 -7.80 -2.18% 89.89%
Suncor Energy USA 32.75 0.90 2.83% 70.66%
Southwestern Energy 6.95 -0.56 -7.46% 59.40%
Valero Energy 109.25 -5.94 -5.16% 64.91%
Exxon Mobil 90.03 -3.97 -4.22% 58.59%

Preis Tag Jahr
US500 4266 -13.94 -0.33% -4.77%
US30 33628 -133.13 -0.39% -5.61%