Preis Tag Jahr
Archer-Daniels Midland 86.35 -0.23 -0.27% 41.79%
Alico 34.31 -0.23 -0.67% -4.43%
The Andersons 38.14 -0.65 -1.68% 25.25%
Bunge 100.10 0.58 0.58% 29.65%
Cal-Maine Foods 55.28 0.43 0.78% 55.06%
CVR Energy 31.47 0.71 2.31% 154.00%
Chevron 157.70 1.29 0.82% 63.08%
Darling Ingredients 75.67 -0.82 -1.07% 0.03%
Delek US 28.23 1.04 3.82% 89.97%
Fresh Del Monte Produce 29.14 -0.14 -0.48% -7.76%
FMC 112.99 -0.77 -0.68% 23.69%
Green Plains 38.13 -0.09 -0.24% 2.92%
HollyFrontier 52.04 1.29 2.54% 80.38%
Honeywell International 202.78 -0.89 -0.44% -11.28%
Hormel Foods 50.82 0.18 0.36% 9.98%
Ingredion 94.17 -1.17 -1.23% 8.85%
Limoneira 13.25 -0.25 -1.85% -21.13%
Lamb Weston Holdings Inc 82.20 -0.45 -0.54% 24.26%
Marathon Petroleum 98.62 1.97 2.04% 75.23%
PBF Energy 34.86 0.86 2.53% 332.51%
Post 89.62 -0.72 -0.80% -21.60%
Pilgrim's Pride 30.06 -0.50 -1.64% 10.72%
Phillips 66 89.87 0.51 0.57% 31.87%
Tesla 911.99 -7.70 -0.84% 32.37%
Tyson Foods 81.09 -1.00 -1.22% 1.17%
Valero Energy 117.75 4.44 3.92% 89.19%
Exxon Mobil 92.20 0.74 0.81% 69.52%

Preis Tag Jahr
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%