Darling Ingredients - Aktienkurs

Aktienkurs
36.01
Täglich Wechseln
3.02 9.15%
Monatlich
-2.36%
Jährlich
1.38%
Q2 Prognose
35.80

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 51.99 2.34 4.70% -14.49% 2025-06-13
The Andersons 36.47 0.81 2.27% -24.43% 2025-06-13
Bunge 81.29 4.26 5.53% -20.99% 2025-06-13
Cal-Maine Foods 96.38 1.55 1.63% 64.39% 2025-06-13
CVR Energy 26.95 1.27 4.95% 1.05% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Darling Ingredients 36.01 3.02 9.15% 1.38% 2025-06-13
Delek US 20.42 0.21 1.04% -15.16% 2025-06-13
Fresh Del Monte Produce 32.82 -0.30 -0.91% 50.14% 2025-06-13
FMC 41.51 -1.77 -4.09% -24.30% 2025-06-13
Green Plains 5.58 0.93 20.00% -63.10% 2025-06-13
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Hormel Foods 30.58 -0.46 -1.48% -0.24% 2025-06-13
Ingredion 138.26 -1.18 -0.85% 21.40% 2025-06-13
Lamb Weston Holdings 55.70 -0.55 -0.97% -35.77% 2025-06-13
Marathon Petroleum 166.15 1.05 0.64% -2.21% 2025-06-13
PBF Energy 21.19 0.36 1.73% -51.80% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
Pilgrim's Pride 46.14 0.39 0.85% 32.66% 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Tyson Foods 54.76 -0.88 -1.59% 1.53% 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13