Bunge - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 55.41 1.26 2.33% -11.01% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
The Andersons 36.60 0.78 2.18% -30.29% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Bunge 74.94 0.70 0.94% -33.60% 2025-07-22
Cal-Maine Foods 104.87 -1.30 -1.22% 62.61% 2025-07-22
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Wilmar International 3.02 0.02 0.67% -2.58% 2025-07-23
Fresh Del Monte Produce 35.44 0.78 2.25% 49.92% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Glencore 326.45 3.90 1.21% -24.67% 2025-07-23
Green Plains 8.41 0.23 2.81% -49.06% 2025-07-22
GRUMA 320.05 -5.95 -1.83% -6.14% 2025-07-22
Hormel Foods 29.28 0.39 1.35% -6.62% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
Ingredion 134.06 1.00 0.75% 13.75% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
M. Dias Branco 24.94 0.40 1.63% -12.52% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Sprouts Farmers Market 164.48 -1.73 -1.04% 96.14% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Tyson Foods 54.45 1.14 2.14% -7.99% 2025-07-22

Preis Tag Jahr Datum
US500 6338 4.03 0.06% 16.79% 2025-07-23