Bunge - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ADM	Archer-Daniels Midland	52.50		-0.67	-1.27%	15.79%	2021-01-19
ALB	Albemarle	180.14		-2.23	-1.22%	122.67%	2021-01-16
ALCO	Alico	31.00		-0.35	-1.12%	-18.40%	2021-01-15
ANDE	The Andersons	24.61		-0.75	-2.96%	-2.50%	2021-01-15
AVNT	Avient Corp	42.83		-1.50	-3.38%	16.58%	2021-01-15
BG	Bunge	70.66		-1.59	-2.20%	26.04%	2021-01-16
BGS	B&G Foods	28.23		0.21	0.75%	80.04%	2021-01-16
CALM	Cal-Maine Foods	35.54		-0.60	-1.62%	-9.36%	2021-01-19
CF	CF Industries	45.56		0.26	0.57%	-1.26%	2021-01-16
CTVA	Corteva Inc	43.75		-0.46	-1.04%	49.73%	2021-01-15
DAR	Darling Ingredients	64.34		-2.32	-3.48%	120.49%	2021-01-15
F34	Wilmar International	5.26		-0.09	-1.68%	22.90%	2021-01-19
FDP	Fresh Del Monte Produce	24.55		-0.20	-0.81%	-29.64%	2021-01-16
FMC	FMC	120.05		-1.67	-1.37%	20.54%	2021-01-15
GIS	General Mills	56.62		0.49	0.88%	5.40%	2021-01-19
GLEN	Glencore	281.20		4.35	1.57%	16.29%	2021-01-19
GPRE	Green Plains	17.51		-0.92	-4.99%	35.11%	2021-01-16
GRUMAB	GRUMA	232.51		-0.06	-0.03%	13.45%	2021-01-18
HRL	Hormel Foods	44.87		0.90	2.05%	-2.50%	2021-01-15
HSY	Hershey	148.46		1.04	0.71%	-0.34%	2021-01-15
INGR	Ingredion	77.97		-0.96	-1.22%	-15.77%	2021-01-16
K	Kellogg	59.03		-0.02	-0.03%	-16.55%	2021-01-15
KHC	Kraft Heinz	31.99		-0.09	-0.28%	0.98%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
LMNR	Limoneira	15.38		-0.45	-2.84%	-25.59%	2021-01-16
MDIA3	M. Dias Branco SA	32.76		-0.15	-0.46%	-16.51%	2021-01-18
MDLZ	Mondelez International	57.22		-0.09	-0.16%	3.73%	2021-01-16
MKC	McCormick	93.43		1.81	1.98%	-44.61%	2021-01-16
MOS	Mosaic	28.64		-0.26	-0.90%	30.96%	2021-01-16
PPC	Pilgrim's Pride	19.14		0.01	0.05%	-36.04%	2021-01-15
SAFM	Sanderson Farms	129.25		1.27	0.99%	-18.36%	2021-01-16
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SMTO3	Sao Martinho SA	31.65		0.57	1.83%	26.93%	2021-01-18
TSN	Tyson Foods	64.75		-0.01	-0.02%	-27.94%	2021-01-16

BG:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21207	0.0045	0.37%
GBPUSD	1.36080	0.0029	0.21%
AUDUSD	0.77087	0.0024	0.31%
NZDUSD	0.71210	0.0008	0.11%
USDJPY	104.02	0.3250	0.31%
USDCNY	6.48400	0.0123	-0.19%
USDCHF	0.88803	0.0030	-0.33%
USDCAD	1.27329	0.0017	-0.14%
USDMXN	19.6686	0.0336	-0.17%
USDINR	73.1660	0.0150	-0.02%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7249	0.2653	-0.36%
DXY	90.556	0.2094	-0.23%
BTCUSD	37,128.55	512	1.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,998	166	0.54%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,936	114	0.89%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,738	18	0.26%
DAX	13,893	45	0.32%
CAC 40	5,621	4	0.07%
FTSE MIB	22,608	110	0.49%
IBEX 35	8,246	9	-0.11%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,407	843	1.74%
MOEX	3,474	2	0.05%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.3800	0.63	1.15%
Natural gas	2.6400	0.01	0.27%
Gasoline	1.5299	0.01	0.41%
Heating oil	1.5962	0.01	0.52%
Gold	1,843.48	6.59	0.36%
Silver	25.333	0.00	0.01%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.7500	6.25	-0.44%
Wheat	688.2500	16.50	2.46%
Coffee	126.65	1.50	-1.17%
Cotton	81.30	0.60	0.74%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]