B&G Foods - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 55.31 -0.59 -1.06% -9.84% 2025-07-03
The Andersons 38.43 -0.06 -0.16% -19.28% 2025-07-03
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
John B Sanfilippo Son 66.11 -0.27 -0.41% -29.98% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Maple Leaf Foods 28.65 0.14 0.49% 27.56% 2025-07-04
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
National Saltnigeria 74.00 0 0% 116.37% 2025-07-04
Okomu Oil Palm 790.00 0 0% 171.01% 2025-07-04
Premium Brands 83.78 1.49 1.81% -11.98% 2025-07-04
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Presco 1,275.00 0 0% 259.97% 2025-07-04
Remgro 16,831.00 -292.00 -1.71% 21.76% 2025-07-04
Retail Food 1.96 -0.03 -1.51% -37.97% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tootsie Roll Industries 35.47 0.19 0.54% 17.88% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03