BGS

28.23

Täglich Wechseln:

0.75%

Jährlich:

83.19%

Preis Tag Jahr
Archer-Daniels Midland 52.20 -0.67 -1.27% 15.13%
The Andersons 24.61 -0.75 -2.96% -2.50%
Bunge 70.52 -1.61 -2.23% 25.21%
B&G Foods 28.23 0.21 0.75% 83.19%
Conagra Foods 33.86 -0.19 -0.56% 4.83%
Cal-Maine Foods 36.47 -0.60 -1.62% -7.11%
Campbell Soup 46.42 0.55 1.20% -3.47%
Calavo Growers 73.29 0.28 0.38% -9.23%
Farmer Brothers 5.65 0.04 0.71% -55.72%
Flowers Foods 22.35 0.21 0.95% 0.90%
General Mills 56.24 0.49 0.88% 4.69%
Hain Celestial 40.36 -0.44 -1.08% 54.67%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
Industrias Bachoco Sab De Cv 42.07 0.01 0.02% -17.55%
Ingredion 77.97 -0.96 -1.22% -15.83%
John B Sanfilippo Son 79.64 -0.59 -0.74% -11.24%
J&J Snack Foods 150.92 -1.04 -0.68% -18.84%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Lancaster Colony 174.27 0.06 0.03% 7.86%
Landec 10.83 -0.19 -1.72% -2.61%
Lamb Weston Holdings Inc 78.50 0.36 0.46% -13.74%
Mondelez International 57.22 -0.09 -0.16% 3.68%
Maple Leaf Foods 26.07 -0.14 -0.53% 4.07%
McCormick 93.43 1.81 1.98% -44.10%
Altria 41.20 0.09 0.22% -19.36%
PREMIUM BRANDS 101.59 1.12 1.11% 8.12%
Post 98.82 -0.55 -0.55% -10.63%
Sanderson Farms 129.25 1.27 0.99% -19.77%
Seneca Foods 40.10 -0.19 -0.47% 9.29%
J.M. Smucker 114.09 1.54 1.37% 8.67%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tootsie Roll Industries 30.31 0.31 1.03% -13.87%
Tyson Foods 64.75 -0.01 -0.02% -28.07%

Preis Tag Jahr
Russell 2000 2123 -32.15 -1.49% 24.51%