Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
B&G Foods - Aktienkurs
Grafik
Quotes
BGS
28.23
Täglich Wechseln:
0.21
0.75%
Jährlich:
83.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Archer-Daniels Midland
52.20
-0.67
-1.27%
15.13%
2021-01-15
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
BG
Bunge
70.52
-1.61
-2.23%
25.21%
2021-01-15
BGS
B&G Foods
28.23
0.21
0.75%
83.19%
2021-01-15
CAG
Conagra Foods
33.86
-0.19
-0.56%
4.83%
2021-01-15
CALM
Cal-Maine Foods
36.47
-0.60
-1.62%
-7.11%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
CVGW
Calavo Growers
73.29
0.28
0.38%
-9.23%
2021-01-15
FARM
Farmer Brothers
5.65
0.04
0.71%
-55.72%
2021-01-15
FLO
Flowers Foods
22.35
0.21
0.95%
0.90%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
IBA
Industrias Bachoco Sab De Cv
42.07
0.01
0.02%
-17.55%
2021-01-14
INGR
Ingredion
77.97
-0.96
-1.22%
-15.83%
2021-01-15
JBSS
John B Sanfilippo Son
79.64
-0.59
-0.74%
-11.24%
2021-01-15
JJSF
J&J Snack Foods
150.92
-1.04
-0.68%
-18.84%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
LANC
Lancaster Colony
174.27
0.06
0.03%
7.86%
2021-01-15
LNDC
Landec
10.83
-0.19
-1.72%
-2.61%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MFI
Maple Leaf Foods
26.07
-0.14
-0.53%
4.07%
2021-01-15
MKC
McCormick
93.43
1.81
1.98%
-44.10%
2021-01-15
MO
Altria
41.20
0.09
0.22%
-19.36%
2021-01-15
PBH
PREMIUM BRANDS
101.59
1.12
1.11%
8.12%
2021-01-15
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
SAFM
Sanderson Farms
129.25
1.27
0.99%
-19.77%
2021-01-15
SENEA
Seneca Foods
40.10
-0.19
-0.47%
9.29%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TR
Tootsie Roll Industries
30.31
0.31
1.03%
-13.87%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-28.07%
2021-01-15
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
BGS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20779
0.0074
-0.61%
GBPUSD
1.35855
0.0098
-0.72%
AUDUSD
0.77085
0.0066
-0.85%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.85
0.0020
0.00%
USDCNY
6.47963
0.0132
0.20%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.751
0.0211
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.4500
0.65
-1.18%
Natural gas
2.7260
0.06
2.25%
Gasoline
1.5155
0.04
-2.47%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Aktuell
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]