B&G Foods - Aktienkurs


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 52.05 -1.13 -2.12% -14.07% 2025-06-27
The Andersons 36.14 -0.55 -1.50% -27.14% 2025-06-27
Bunge 80.40 -1.79 -2.18% -24.71% 2025-06-27
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Cal-Maine Foods 99.16 0.58 0.59% 62.26% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Flowers Foods 15.97 -0.06 -0.37% -28.06% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Hormel Foods 30.48 0.23 0.74% 1.06% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
Ingredion 135.86 0.47 0.35% 18.45% 2025-06-27
John B Sanfilippo Son 63.53 0.56 0.89% -34.62% 2025-06-27
J&J Snack Foods 111.68 -4.02 -3.47% -31.22% 2025-06-27
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.62 -0.17 -0.66% -20.48% 2025-06-27
Lancaster Colony 171.80 -0.08 -0.05% -9.09% 2025-06-27
Lamb Weston Holdings 53.31 0.10 0.18% -36.58% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Maple Leaf Foods 28.26 -0.23 -0.81% 23.30% 2025-06-27
McCormick 76.50 -1.11 -1.43% 7.81% 2025-06-27
Altria 58.81 -0.01 -0.02% 29.25% 2025-06-27
National Saltnigeria 71.00 0 0% 105.80% 2025-06-27
Okomu Oil Palm 790.00 0 0% 171.01% 2025-06-27
Premium Brands 80.65 0.30 0.37% -14.41% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Presco 1,275.00 0 0% 259.97% 2025-06-27
Remgro 15,525.00 78.00 0.51% 14.08% 2025-06-27
Retail Food 2.10 0.15 7.69% -34.38% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
TreeHouse Foods 19.49 -0.28 -1.42% -46.81% 2025-06-27
Tootsie Roll Industries 33.42 -0.21 -0.62% 9.32% 2025-06-27
Tyson Foods 55.23 0.20 0.35% -1.98% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27