Aktienkurs
23.17
Täglich Wechseln
-3.09%
Jährlich
-23.56%

Preis Tag Jahr
Archer-Daniels Midland 83.33 0.84 1.02% 35.69%
The Andersons 37.93 0.03 0.07% 32.14%
Bunge 97.65 1.36 1.41% 24.16%
B&G Foods 23.17 -0.74 -3.09% -23.56%
Conagra Foods 34.22 -0.05 -0.15% 2.46%
Cal-Maine Foods 52.69 0.69 1.33% 49.39%
Campbell Soup 49.71 0.17 0.34% 16.94%
Calavo Growers 41.18 -0.51 -1.22% -21.90%
Farmer Brothers 5.36 0.05 0.85% -40.57%
Flowers Foods 27.63 -0.07 -0.23% 20.63%
General Mills 77.08 0.72 0.94% 31.78%
Hain Celestial 22.51 -0.57 -2.45% -45.73%
Hormel Foods 49.79 0.77 1.57% 8.90%
Hershey 227.95 1.61 0.71% 27.37%
Industrias Bachoco Sab De Cv 45.04 0.13 0.29% 2.02%
Ingredion 92.85 1.99 2.19% 6.76%
John B Sanfilippo Son 73.75 -0.17 -0.23% -16.53%
J&J Snack Foods 140.57 0.54 0.38% -13.06%
Kellogg 75.27 0.59 0.78% 17.25%
Kraft Heinz 38.32 0.53 1.40% 2.27%
Lancaster Colony 140.09 1.00 0.72% -26.30%
Landec 10.77 0.04 0.37% -2.00%
Lamb Weston Holdings Inc 79.95 -0.06 -0.07% 22.05%
Mondelez International 63.95 0.01 0.02% 3.08%
Maple Leaf Foods 22.76 -0.24 -1.04% -12.29%
McCormick 90.49 1.31 1.47% 7.42%
Altria 44.12 -0.10 -0.23% -8.29%
PREMIUM BRANDS 96.62 -3.77 -3.76% -25.49%
Post 90.27 0.16 0.18% -17.85%
Seneca Foods 60.77 0.11 0.18% 15.14%
J.M. Smucker 133.93 0.77 0.58% 3.02%
TreeHouse Foods 46.34 2.00 4.51% 17.55%
Tootsie Roll Industries 35.24 0.09 0.26% -0.31%
Tyson Foods 80.21 0.11 0.14% 0.83%

Preis Tag Jahr
US2000 1906 -35.20 -1.81% -14.89%