General Mills - Aktienkurs


Preis Chg Tag Jahr Datum
Danone 72.26 0.76 1.06% 13.30% 2025-09-02
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Church & Dwight 93.16 1.07 1.16% -8.51% 2025-08-29
Colgate-Palmolive 84.07 0.65 0.78% -21.16% 2025-08-29
Clorox 118.20 0.26 0.22% -25.44% 2025-08-29
Primo Brands Corporation (US) 25.11 0.09 0.36% 13.62% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Hormel Foods 25.44 0.22 0.87% -21.76% 2025-08-29
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
WK Kellogg Co 22.92 -0.10 -0.43% 33.49% 2025-08-29
Kimberly Clark 129.14 0.42 0.33% -10.66% 2025-08-29
Coca-Cola 68.99 0.63 0.92% -4.85% 2025-08-29
Kroger 67.84 0.38 0.56% 27.26% 2025-08-29
Lamb Weston Holdings 57.53 1.28 2.28% -7.11% 2025-08-29
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
McCormick 70.37 0.51 0.73% -12.09% 2025-08-29
Monster Beverage 62.41 0.39 0.63% 32.49% 2025-08-29
Altria 67.21 0.79 1.19% 24.93% 2025-08-29
Nestle 74.72 -0.77 -1.02% -18.32% 2025-09-02
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
Post 113.15 1.87 1.68% -2.26% 2025-08-29
Pilgrim's Pride 44.45 0.82 1.88% -4.57% 2025-08-29
Boston Beer 221.09 4.68 2.16% -18.63% 2025-08-29
J.M. Smucker 110.51 3.79 3.55% -3.64% 2025-08-29
Constellation Brands 161.94 2.85 1.79% -32.70% 2025-08-29
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
TreeHouse Foods 18.34 0.21 1.16% -55.37% 2025-08-29
Tyson Foods 56.78 0.66 1.18% -11.76% 2025-08-29

Preis Tag Jahr Datum
US500 6430 -41.60 -0.64% 16.29% 2025-09-02