Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Estée Lauder - Aktienkurs
Grafik
Quotes
EL
281.49
Täglich Wechseln:
-11.41
-3.89%
Jährlich:
58.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
090430
Amorepacific
235,500.00
0
0%
43.60%
2021-03-03
4452
KAO
7,270.00
-42.00
-0.57%
-9.33%
2021-03-08
4911
Shiseido
8,149.00
21.00
0.26%
29.64%
2021-03-08
BEI
Beiersdorf
85.44
-0.44
-0.51%
-10.98%
2021-03-08
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
CAG
Conagra Foods
36.71
1.21
3.41%
33.39%
2021-03-08
CHD
Church Dwight
80.93
0.97
1.21%
14.40%
2021-03-08
CL
Colgate-Palmolive
76.68
0.62
0.82%
9.56%
2021-03-08
CLX
Clorox
188.34
4.00
2.17%
7.68%
2021-03-08
COTY
Coty
7.78
-0.01
-0.13%
1.24%
2021-03-08
CPB
Campbell Soup
47.51
0.92
1.96%
-5.37%
2021-03-08
CPRI
Capri Holdings Ltd
52.62
4.92
10.31%
160.37%
2021-03-08
EL
Estée Lauder
281.49
-11.41
-3.89%
58.23%
2021-03-08
ENR
Energizer
44.08
-0.59
-1.32%
1.10%
2021-03-08
EPC
Edgewell Personal Care
33.09
1.49
4.72%
-7.29%
2021-03-08
GIS
General Mills
57.96
1.18
2.07%
7.05%
2021-03-08
HAS
Hasbro
97.68
2.89
3.04%
47.48%
2021-03-08
HELE
Helen Of Troy
233.88
8.18
3.62%
61.54%
2021-03-08
HSY
Hershey
152.28
1.90
1.26%
0.85%
2021-03-08
IPAR
Inter Parfums
72.97
1.50
2.10%
38.38%
2021-03-08
K
Kellogg
59.42
0.18
0.30%
-4.79%
2021-03-08
KHC
Kraft Heinz
38.72
0.87
2.30%
62.10%
2021-03-08
KMB
Kimberly Clark
133.40
1.81
1.38%
-5.60%
2021-03-08
KO
Coca-Cola
51.78
0.99
1.94%
-0.16%
2021-03-08
LULU
Lululemon Athletica
286.66
-4.50
-1.53%
43.24%
2021-03-08
MC
LVMH
534.90
11.70
2.24%
58.25%
2021-03-08
MDLZ
Mondelez International
55.19
-0.39
-0.70%
2.32%
2021-03-08
MNST
Monster Beverage
85.16
-1.26
-1.46%
37.67%
2021-03-08
NUS
Nu Skin Enterprises
51.89
-0.20
-0.38%
122.80%
2021-03-08
OR
LOreal
308.80
0
0%
30.41%
2021-03-08
PBH
Prestige Brands
45.86
2.33
5.35%
32.77%
2021-03-08
PG
Procter & Gamble
127.77
1.79
1.42%
10.09%
2021-03-08
PVH
PVH
106.97
2.58
2.47%
73.94%
2021-03-08
REV
Revlon
11.26
-0.21
-1.83%
-24.38%
2021-03-08
RL
Ralph Lauren
126.45
4.25
3.48%
33.12%
2021-03-08
SBH
Sally Beauty
20.34
2.08
11.39%
71.21%
2021-03-08
SBUX
Starbucks
105.33
0.13
0.12%
48.70%
2021-03-08
STZ
Constellation Brands
220.98
3.97
1.83%
34.55%
2021-03-08
TAP
Molson Coors Brewing
47.83
1.67
3.62%
11.21%
2021-03-08
TPR
Tapestry Inc
44.11
2.20
5.25%
139.34%
2021-03-08
UL
Unilever
53.80
-0.04
-0.07%
-0.72%
2021-03-08
ULTA
Ulta Salon
346.73
13.36
4.01%
47.10%
2021-03-08
VFC
VF
81.67
2.90
3.68%
30.90%
2021-03-08
WTW
Weight Watchers International
35.11
0.11
0.31%
40.61%
2021-03-08
WWW
Wolverine World Wide
36.44
0.86
2.42%
57.68%
2021-03-08
Preis
Tag
Jahr
Datum
SPX
S&P 500
3834
-20.59
-0.54%
39.63%
2021-03-08
EL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18451
0.0080
-0.67%
GBPUSD
1.38161
0.0013
-0.09%
AUDUSD
0.76427
0.0046
-0.60%
NZDUSD
0.71201
0.0041
-0.58%
USDJPY
108.93
0.5360
0.49%
USDCNY
6.55315
0.0407
0.62%
USDCHF
0.93674
0.0059
0.63%
USDCAD
1.26678
0.0017
0.13%
USDMXN
21.5109
0.2023
0.95%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.416
0.5229
0.57%
USDKRW
1,137.07
12.3070
1.09%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,910
414
1.31%
S&P 500
3,834.93
7
-0.18%
NASDAQ 100
12,344
325
-2.56%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Aktuell
Chg
%Chg
Apple
117.15
4.28
-3.52%
Tesla
565.89
32.06
-5.36%
Microsoft
229.10
2.50
-1.08%
Amazon
2,971.91
28.55
-0.95%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
222.27
6.86
3.18%
JPMorgan Chase
153.50
2.59
1.72%
Intel
60.40
0.34
-0.56%
Johnson & Johnson
157.91
1.81
1.16%
Procter & Gamble
127.77
1.79
1.42%
Exxon Mobil
61.05
0.12
0.20%
3M
184.29
3.49
1.93%
Goldman Sachs
336.60
9.23
2.82%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.7100
1.37
-2.07%
Brent
68.0100
1.35
-1.95%
Natural gas
2.6630
0.04
-1.33%
Gasoline
2.0439
0.02
-1.01%
Heating oil
1.9019
0.04
-2.16%
Gold
1,681.32
19.54
-1.15%
Silver
25.111
0.08
-0.31%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]