Estée Lauder - Aktienkurs

Aktienkurs
73.32
Täglich Wechseln
1.86 2.60%
Monatlich
6.65%
Jährlich
-50.96%
Q1 Prognose
72.92


Preis Chg Tag Jahr Datum
KAO 6,394.00 6.00 0.09% 13.61% 2025-03-10
Shiseido 2,793.50 -1.00 -0.04% -31.36% 2025-03-10
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 2025-03-07
Coty 5.85 0.09 1.56% -54.05% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Capri Holdings 20.88 -0.84 -3.87% -55.38% 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 2025-03-07
Energizer 31.05 0.78 2.58% 8.19% 2025-03-07
Edgewell Personal Care 31.96 0.56 1.78% -16.88% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 2025-03-07
Helen Of Troy 56.73 0.18 0.32% -54.38% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
Inter Parfums 134.86 3.18 2.42% -2.94% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
LVMH 634.70 -18.30 -2.80% -24.88% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Prestige Brands 89.02 1.93 2.22% 20.79% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
PVH 72.64 0.23 0.32% -45.92% 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Unilever 59.22 1.02 1.75% 20.40% 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 2025-03-07
VF 19.13 -1.40 -6.80% 18.79% 2025-03-07

Preis Tag Jahr Datum
US500 5741 31.68 0.55% 12.18% 2025-03-10