Aktienkurs
276.37
Täglich Wechseln
0.36%
Jährlich
-15.74%

Preis Tag Jahr
Amorepacific 127,500.00 1,000.00 0.79% -26.09%
KAO 6,149.00 101.00 1.67% -7.28%
Shiseido 5,525.00 -30.00 -0.54% -22.84%
Beiersdorf 102.25 0.50 0.49% -3.26%
Brown Forman Class A 75.09 0.83 1.12% 7.44%
Conagra Foods 34.90 0.51 1.48% 2.74%
Church Dwight 87.72 0.02 0.02% 1.75%
Colgate-Palmolive 81.24 0.95 1.18% 1.83%
Clorox 148.83 2.46 1.68% -12.40%
Coty 7.82 0.16 2.09% -3.10%
Campbell Soup 50.05 0.11 0.22% 15.22%
Capri Holdings Ltd 51.98 0.38 0.74% -10.15%
Estée Lauder 276.37 0.99 0.36% -15.74%
Energizer 31.94 -0.38 -1.18% -20.72%
Edgewell Personal Care 42.81 0.40 0.94% -3.62%
General Mills 76.64 -0.36 -0.47% 27.46%
Hasbro 80.62 0.04 0.05% -19.36%
Helen Of Troy 137.11 2.13 1.58% -42.14%
Hershey 230.32 4.56 2.02% 27.14%
Inter Parfums 85.42 2.56 3.09% 15.25%
Kellogg 75.85 0.23 0.30% 14.89%
Kraft Heinz 38.56 -0.11 -0.28% 1.45%
Kimberly Clark 136.45 0.97 0.72% -1.53%
Coca-Cola 64.50 0.80 1.26% 12.60%
Lululemon Athletica 330.34 8.65 2.69% -18.92%
LVMH 699.50 5.00 0.72% 0.66%
Mondelez International 65.18 0.98 1.53% 1.75%
Monster Beverage 91.79 1.77 1.97% -6.74%
Nu Skin Enterprises 46.54 0.57 1.24% -11.30%
L'Oréal 363.30 3.35 0.93% -8.86%
Prestige Brands 56.60 -0.13 -0.23% -5.41%
P&G 148.56 1.89 1.29% 2.71%
PVH 68.49 -0.48 -0.70% -39.28%
Revlon 8.57 2.01 30.64% -23.82%
Ralph Lauren 98.47 -0.37 -0.37% -19.62%
Sally Beauty 15.38 0.19 1.25% -18.88%
Starbucks 89.16 0.85 0.96% -24.15%
Constellation Brands 246.48 2.75 1.13% 15.15%
Molson Coors Brewing 56.46 -0.25 -0.44% 12.07%
Tapestry Inc 35.93 0.24 0.67% -18.01%
Unilever 47.81 0.03 0.06% -16.42%
Ulta Salon 405.34 9.87 2.50% 9.65%
VF 46.93 -0.19 -0.40% -41.15%
Weight Watchers International 7.08 0 0% -69.24%
Wolverine World Wide 22.95 0.04 0.17% -38.02%

Preis Tag Jahr
US500 4290 16.99 0.40% -3.56%