Shiseido - Aktienkurs

Aktienkurs
2,341.50
Täglich Wechseln
8.00 0.34%
Monatlich
-0.13%
Jährlich
-45.51%
Q2 Prognose
2,257.89


Preis Chg Tag Jahr Datum
Nissui 864.10 1.80 0.21% -8.68% 2025-05-07
Nisshin Seifun 1,850.00 4.00 0.22% -10.63% 2025-05-07
Meiji Holdings 3,597.00 56.00 1.58% 1.55% 2025-05-07
Nh Foods 5,499.00 37.00 0.68% 8.14% 2025-05-07
Sapporo 7,979.00 140.00 1.79% 41.92% 2025-05-07
Asahi 1,991.50 -0.50 -0.03% 9.32% 2025-05-07
Kirin Holdings 2,146.50 -0.50 -0.02% -3.61% 2025-05-07
Takara 1,150.50 6.00 0.52% 9.05% 2025-05-07
Kikkoman Corporation 1,420.00 -30.50 -2.10% -22.78% 2025-05-07
Ajinomoto 3,005.00 2.00 0.07% -47.76% 2025-05-07
Nichirei 1,961.00 24.00 1.24% -50.44% 2025-05-07
Japan Tobacco 4,502.00 14.00 0.31% 5.31% 2025-05-07
Oji Paper 659.50 -1.20 -0.18% 6.96% 2025-05-07
Nippon Paper 1,074.00 5.00 0.47% -2.19% 2025-05-07
KAO 6,042.00 5.00 0.08% -8.16% 2025-05-07
Shiseido 2,341.50 8.00 0.34% -45.51% 2025-05-07
AGC 4,413.00 -52.00 -1.16% -15.85% 2025-05-07
Nippon Electric Glass 3,401.00 -2.00 -0.06% -6.67% 2025-05-07
Fast Retailing 47,380.00 -610.00 -1.27% 15.11% 2025-05-07

Preis Tag Jahr Datum
JP225 36719 -51.03 -0.14% -3.88% 2025-05-07