Shiseido - Aktienkurs

Aktienkurs
2,297.00
Täglich Wechseln
17.00 0.75%
Monatlich
-22.29%
Jährlich
-43.42%
Q2 Prognose
2,393.35


Preis Chg Tag Jahr Datum
Nissui 849.90 -1.00 -0.12% -9.93% 2025-04-17
Nisshin Seifun 1,827.00 4.50 0.25% -8.05% 2025-04-17
Meiji Holdings 3,475.00 1.00 0.03% 2.42% 2025-04-17
Nh Foods 5,254.00 7.00 0.13% 1.82% 2025-04-17
Sapporo 8,147.00 154.00 1.93% 43.13% 2025-04-17
Asahi 2,013.50 19.50 0.98% 13.48% 2025-04-17
Kirin Holdings 2,153.00 8.00 0.37% -2.31% 2025-04-17
Takara 1,166.50 -7.00 -0.60% 15.38% 2025-04-17
Kikkoman Corporation 1,530.50 21.00 1.39% -19.06% 2025-04-17
Ajinomoto 2,961.00 26.50 0.90% -46.21% 2025-04-17
Nichirei 1,885.50 -2.00 -0.11% -51.54% 2025-04-17
Japan Tobacco 4,250.00 49.00 1.17% 4.24% 2025-04-17
Oji Paper 612.80 1.60 0.26% -4.56% 2025-04-17
Nippon Paper 1,055.00 13.00 1.25% -5.80% 2025-04-17
KAO 5,960.00 -63.00 -1.05% -3.47% 2025-04-17
Shiseido 2,297.00 17.00 0.75% -43.42% 2025-04-17
AGC 4,243.00 12.00 0.28% -25.76% 2025-04-17
Nippon Electric Glass 3,132.00 -6.00 -0.19% -18.54% 2025-04-17
Fast Retailing 45,800.00 -60.00 -0.13% 11.98% 2025-04-17

Preis Tag Jahr Datum
JP225 34377 429.43 1.27% -9.72% 2025-04-17