Shiseido

4911

8,563.00

Täglich Wechseln:

-27.00 -0.31%

Jahresveränderung:

18.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
4911	Shiseido	8,563.00		-27.00	-0.31%	18.47%	30.3B	2019-10-21
1332	Nippon Suisan Kaisha	610.00		9.00	1.50%	-17.12%	1.91B	2019-10-18
2531	Takara	1,073.00		-9.00	-0.83%	-34.81%	2.9B	2019-10-18
2501	Sapporo Group	2,728.00		-38.00	-1.37%	22.72%	1.66B	2019-10-18
2871	Nichirei	2,461.00		0	0%	-11.28%	3.77B	2019-10-18
2002	Nisshin Seifun	2,046.00		8.00	0.39%	-14.21%	6.68B	2019-10-18
2801	Kikkoman Corporation	5,240.00		-40.00	-0.76%	-20.36%	11.4B	2019-10-18
2269	Meiji Holdings	7,770.00		-80.00	-1.02%	3.46%	10.3B	2019-10-18
2503	Kirin Holdings	2,238.00		-63.00	-2.74%	-15.96%	24B	2019-10-18

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11666	0.0003	-0.03%
GBPUSD	1.29822	0.0010	0.08%
AUDUSD	0.68789	0.0023	0.33%
NZDUSD	0.64116	0.0027	0.42%
USDJPY	108.58	0.1920	0.18%
USDCNY	7.06916	0.0013	-0.02%
USDCHF	0.98495	0.0009	0.09%
USDCAD	1.31067	0.0018	-0.14%
USDMXN	19.1102	0.0063	0.03%
USDINR	70.8110	0.2190	-0.31%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7146	0.0354	-0.06%
DXY	97.211	0.0231	0.02%
USDKRW	1,170.95	6.9650	-0.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,831	62	0.23%
S&P 500	2,996	10	0.33%
NASDAQ 100	7,894	26	0.33%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,162	12	0.17%
DAX	12,702	69	0.55%
CAC 40	5,639	3	0.05%
FTSE MIB	22,410	88	0.40%
IBEX 35	9,372	45	0.48%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.023	0.02%
UK	0.71	0.017	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Russia	6.58	0.080	-0.09%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	-0.01%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2801	0.41	-0.75%
Brent	58.7395	0.31	-0.53%
Natural gas	2.3092	0.01	-0.52%
Gasoline	1.6073	0.02	-0.99%
Heating oil	1.9351	0.01	-0.40%
Gold	1,493.68	0.73	-0.05%
Silver	17.7095	0.19	1.06%
Copper	2.6352	0.01	0.19%
Soybeans	937.3618	5.50	0.59%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.4054	3.25	0.61%
Cotton	65.20	0.04	0.06%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]