4911 Shiseido | Aktienkurs

Name: 4911 Shiseido | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,4911,Shiseido,Aktienkurs,6/1/2020.

4911

6,818.00

Täglich Wechseln:

248.00 3.77%

Jährlich:

-12.44%

width

height

Preview

		Preis		Tag	Jahr	Datum
1332	Nippon Suisan Kaisha	499.00	0	0%	-22.03%	2020-06-01
2002	Nisshin Seifun	1,679.00	0	0%	-33.35%	2020-06-01
2269	Meiji Holdings	8,200.00	90.00	1.11%	8.47%	2020-06-01
2501	Sapporo Group	2,149.00	-6.00	-0.28%	-4.15%	2020-06-01
2503	Kirin Holdings	2,238.00	30.50	1.38%	-5.49%	2020-06-01
2531	Takara	860.00	-9.00	-1.04%	-25.73%	2020-06-01
2801	Kikkoman Corporation	5,370.00	-50.00	-0.92%	17.12%	2020-06-01
2871	Nichirei	3,025.00	-10.00	-0.33%	13.38%	2020-06-01
4911	Shiseido	6,818.00	248.00	3.77%	-12.44%	2020-06-01

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	22062		184.50	0.84%	7.28%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,471	88	0.35%
S&P 500	3,055	11	0.35%
NASDAQ 100	9,599	43	0.45%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11342	0.0033	0.30%
GBPUSD	1.24928	0.0147	1.19%
AUDUSD	0.68012	0.0136	2.04%
NZDUSD	0.62982	0.0094	1.51%
USDJPY	107.58	0.1930	-0.18%
USDCNY	7.12753	0.0047	-0.07%
USDCHF	0.96085	0.0001	0.01%
USDCAD	1.35687	0.0186	-1.35%
USDMXN	22.0366	0.1309	-0.59%
USDINR	75.5000	0.0900	-0.12%
USDBRL	5.3665	0.0304	0.57%
USDRUB	69.1293	1.0307	-1.47%
DXY	97.808	0.5361	-0.55%
BTCUSD	9,671.09	34	-0.35%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.6000	0.11	0.31%
Brent	38.5400	0.70	1.85%
Natural gas	1.7790	0.06	-3.26%
Gasoline	1.0684	0.04	4.14%
Heating oil	1.0361	0.07	7.40%
Gold	1,738.05	11.75	0.68%
Silver	18.2970	0.45	2.52%
Copper	2.4750	0.05	2.00%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	0.25	0.03%
Wheat	515.5000	5.50	-1.06%
Live Cattle	98.3750	0.83	-0.83%
Lumber	362.30	4.80	-1.31%
Cotton	60.27	2.68	4.65%
[+]

10Y	Aktuell	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]