Shiseido - Aktienkurs


Preis Chg Tag Jahr Datum
Nissui 972.60 7.60 0.79% 15.99% 2025-08-08
Nisshin Seifun 1,792.00 -2.00 -0.11% -0.80% 2025-08-12
Meiji Holdings 3,050.00 -6.00 -0.20% -16.16% 2025-08-12
Nh Foods 5,464.00 12.00 0.22% 6.32% 2025-08-12
Sapporo 7,043.00 -17.00 -0.24% 16.13% 2025-08-08
Asahi 1,979.00 59.50 3.10% 14.24% 2025-08-08
Kirin Holdings 2,100.00 44.50 2.16% 4.12% 2025-08-08
Takara 1,303.00 -3.00 -0.23% 21.89% 2025-08-08
Kikkoman Corporation 1,315.50 6.00 0.46% -18.92% 2025-08-12
Ajinomoto 3,996.00 14.00 0.35% -21.95% 2025-08-08
Nichirei 1,705.50 35.00 2.10% -56.64% 2025-08-08
Japan Tobacco 4,777.00 38.00 0.80% 21.86% 2025-08-08
Oji Paper 775.80 13.30 1.74% 37.90% 2025-08-08
Nippon Paper 1,124.00 -4.00 -0.35% 28.46% 2025-08-12
KAO 6,887.00 77.00 1.13% 7.12% 2025-08-08
Shiseido 2,565.50 -95.50 -3.59% -23.42% 2025-08-08
AGC 4,636.00 59.00 1.29% 1.27% 2025-08-08
Nippon Electric Glass 4,167.00 30.00 0.73% 23.21% 2025-08-08
Fast Retailing 46,280.00 1,130.00 2.50% 17.70% 2025-08-08

Preis Tag Jahr Datum
JP225 42855 1,034.52 2.47% 18.28% 2025-08-12