Shiseido - Aktienkurs

Aktienkurs
2,610.00
Täglich Wechseln
36.50 1.42%
Monatlich
14.27%
Jährlich
-43.11%
Q3 Prognose
2,568.43

Preis Chg Tag Jahr Datum
Nissui 877.00 1.30 0.15% 0.70% 2025-07-01
Nisshin Seifun 1,721.50 -1.00 -0.06% -6.74% 2025-07-01
Meiji Holdings 3,160.00 -27.00 -0.85% -11.09% 2025-07-01
Nh Foods 5,001.00 9.00 0.18% 4.19% 2025-07-01
Sapporo 7,336.00 -87.00 -1.17% 29.50% 2025-07-01
Asahi 1,950.00 22.50 1.17% 4.63% 2025-07-01
Kirin Holdings 2,019.00 -0.50 -0.02% -3.28% 2025-07-01
Takara 1,212.50 14.50 1.21% 10.98% 2025-07-01
Kikkoman Corporation 1,296.50 -41.50 -3.10% -30.93% 2025-07-01
Ajinomoto 3,906.00 -3.00 -0.08% -32.36% 2025-07-01
Nichirei 1,882.00 -3.00 -0.16% -46.32% 2025-07-01
Japan Tobacco 4,252.00 4.00 0.09% -4.06% 2025-07-01
Oji Paper 728.80 3.00 0.41% 17.68% 2025-07-01
Nippon Paper 1,032.00 -6.00 -0.58% 9.09% 2025-07-01
KAO 6,412.00 -45.00 -0.70% -0.93% 2025-07-01
Shiseido 2,610.00 36.50 1.42% -43.11% 2025-07-01
AGC 4,193.00 -34.00 -0.80% -19.90% 2025-07-01
Nippon Electric Glass 3,415.00 -11.00 -0.32% -6.18% 2025-07-01
Fast Retailing 47,460.00 -2,060.00 -4.16% 14.69% 2025-07-01

Preis Tag Jahr Datum
JP225 39674 -501.06 -1.24% -1.00% 2025-07-01