Shiseido - Aktienkurs

Aktienkurs
2,417.00
Täglich Wechseln
7.00 0.29%
Monatlich
0.15%
Jährlich
-21.88%
Q3 Prognose
2,373.28

Preis Chg Tag Jahr Datum
Nissui 1,041.50 7.00 0.68% 12.96% 2025-09-03
Nisshin Seifun 1,827.00 1.00 0.05% -1.38% 2025-09-03
Meiji Holdings 3,145.00 -4.00 -0.13% -13.93% 2025-09-03
Nh Foods 5,734.00 59.00 1.04% 5.89% 2025-09-03
Sapporo 7,598.00 17.00 0.22% 1.44% 2025-09-03
Asahi 1,904.50 -49.00 -2.51% 6.79% 2025-09-03
Kirin Holdings 2,221.00 -59.00 -2.59% 0.75% 2025-09-03
Takara 1,703.50 -48.00 -2.74% 47.87% 2025-09-03
Kikkoman Corporation 1,309.00 10.50 0.81% -17.85% 2025-09-03
Ajinomoto 4,115.00 58.00 1.43% -23.24% 2025-09-03
Nichirei 1,694.50 7.50 0.44% -60.79% 2025-09-03
Japan Tobacco 4,668.00 -17.00 -0.36% 12.29% 2025-09-03
Oji Paper 826.60 5.90 0.72% 43.86% 2025-09-03
Nippon Paper 1,218.00 21.00 1.75% 34.73% 2025-09-03
KAO 6,881.00 69.00 1.01% 3.61% 2025-09-03
Shiseido 2,417.00 7.00 0.29% -21.88% 2025-09-03
AGC 4,641.00 -77.00 -1.63% 2.63% 2025-09-03
Nippon Electric Glass 4,594.00 93.00 2.07% 40.49% 2025-09-03
Fast Retailing 46,550.00 110.00 0.24% 1.77% 2025-09-03

Preis Tag Jahr Datum
JP225 41995 -387.06 -0.91% 13.35% 2025-09-03