KAO - Aktienkurs

Aktienkurs
6,706.00
Täglich Wechseln
-50.00 -0.74%
Monatlich
-0.45%
Jährlich
2.29%
Q3 Prognose
6,643.85

Preis Chg Tag Jahr Datum
Nissui 1,009.00 -15.00 -1.46% 12.81% 2025-08-25
Nisshin Seifun 1,787.50 -5.00 -0.28% -6.02% 2025-08-25
Meiji Holdings 3,104.00 16.00 0.52% -14.65% 2025-08-25
Nh Foods 5,626.00 -43.00 -0.76% 2.78% 2025-08-25
Sapporo 7,338.00 -71.00 -0.96% -0.30% 2025-08-25
Asahi 1,888.00 -28.00 -1.46% 5.08% 2025-08-25
Kirin Holdings 2,189.00 -32.50 -1.46% -0.45% 2025-08-25
Takara 1,717.00 -89.00 -4.93% 51.34% 2025-08-25
Kikkoman Corporation 1,308.00 2.50 0.19% -21.61% 2025-08-25
Ajinomoto 3,999.00 -45.00 -1.11% -27.20% 2025-08-25
Nichirei 1,740.50 -0.50 -0.03% -60.50% 2025-08-25
Japan Tobacco 4,746.00 -84.00 -1.74% 14.25% 2025-08-25
Oji Paper 803.30 -1.60 -0.20% 36.69% 2025-08-25
Nippon Paper 1,196.00 3.00 0.25% 24.58% 2025-08-25
KAO 6,706.00 -50.00 -0.74% 2.29% 2025-08-25
Shiseido 2,492.50 21.50 0.87% -26.45% 2025-08-25
AGC 4,694.00 27.00 0.58% 0.75% 2025-08-25
Nippon Electric Glass 4,398.00 22.00 0.50% 29.47% 2025-08-25
Fast Retailing 48,830.00 390.00 0.81% 5.33% 2025-08-25

Preis Tag Jahr Datum
JP225 42853 219.71 0.52% 12.44% 2025-08-25