KAO - Aktienkurs

Aktienkurs
6,418.00
Täglich Wechseln
-47.00 -0.73%
Monatlich
-3.15%
Jährlich
-1.62%
Q2 Prognose
6,515.26

Preis Chg Tag Jahr Datum
Nissui 867.10 -0.50 -0.06% 0.50% 2025-06-27
Nisshin Seifun 1,716.00 3.00 0.18% -7.22% 2025-06-27
Meiji Holdings 3,158.00 13.00 0.41% -8.97% 2025-06-27
Nh Foods 4,955.00 -23.00 -0.46% 3.01% 2025-06-27
Sapporo 7,474.00 32.00 0.43% 32.49% 2025-06-27
Asahi 1,898.50 -26.00 -1.35% 0.36% 2025-06-27
Kirin Holdings 2,006.00 -11.50 -0.57% -3.23% 2025-06-27
Takara 1,191.00 14.50 1.23% 9.17% 2025-06-27
Kikkoman Corporation 1,311.00 22.00 1.71% -29.65% 2025-06-27
Ajinomoto 3,867.00 52.00 1.36% -31.45% 2025-06-27
Nichirei 1,871.00 -6.00 -0.32% -47.15% 2025-06-27
Japan Tobacco 4,216.00 -63.00 -1.47% -3.04% 2025-06-27
Oji Paper 713.60 5.60 0.79% 12.41% 2025-06-27
Nippon Paper 1,027.00 14.00 1.38% 6.98% 2025-06-27
KAO 6,418.00 -47.00 -0.73% -1.62% 2025-06-27
Shiseido 2,571.00 59.00 2.35% -43.96% 2025-06-27
AGC 4,214.00 -49.00 -1.15% -19.05% 2025-06-27
Nippon Electric Glass 3,422.00 -37.00 -1.07% -6.48% 2025-06-27
Fast Retailing 49,170.00 870.00 1.80% 21.23% 2025-06-27

Preis Tag Jahr Datum
JP225 40151 566.21 1.43% 1.43% 2025-06-27