KAO - Aktienkurs

Aktienkurs
6,513.00
Täglich Wechseln
-84.00 -1.27%
Monatlich
-2.59%
Jährlich
-3.08%
Q3 Prognose
6,371.02

Preis Chg Tag Jahr Datum
Nissui 868.10 6.10 0.71% -0.01% 2025-07-14
Nisshin Seifun 1,706.50 9.50 0.56% -7.26% 2025-07-14
Meiji Holdings 3,102.00 -13.00 -0.42% -14.62% 2025-07-14
Nh Foods 4,870.00 -21.00 -0.43% -0.41% 2025-07-14
Sapporo 6,996.00 32.00 0.46% 14.76% 2025-07-14
Asahi 1,855.00 8.00 0.43% -1.43% 2025-07-14
Kirin Holdings 1,989.00 4.50 0.23% -5.65% 2025-07-14
Takara 1,237.00 16.50 1.35% 10.05% 2025-07-14
Kikkoman Corporation 1,289.50 4.50 0.35% -32.94% 2025-07-14
Ajinomoto 3,892.00 4.00 0.10% -35.78% 2025-07-14
Nichirei 1,794.00 7.50 0.42% -49.34% 2025-07-14
Japan Tobacco 4,272.00 45.00 1.06% -2.33% 2025-07-14
Oji Paper 757.40 0.70 0.09% 22.85% 2025-07-14
Nippon Paper 1,128.00 1.00 0.09% 19.24% 2025-07-14
KAO 6,513.00 -84.00 -1.27% -3.08% 2025-07-14
Shiseido 2,520.00 -88.00 -3.37% -44.27% 2025-07-14
AGC 4,378.00 -16.00 -0.36% -16.82% 2025-07-14
Nippon Electric Glass 3,589.00 21.00 0.59% -1.51% 2025-07-14
Fast Retailing 44,140.00 640.00 1.47% 3.93% 2025-07-14

Preis Tag Jahr Datum
JP225 39489 -110.06 -0.28% -4.33% 2025-07-14