KAO - Aktienkurs

Aktienkurs
6,676.00
Täglich Wechseln
22.00 0.33%
Monatlich
10.49%
Jährlich
-5.01%
Q2 Prognose
6,589.88

Preis Chg Tag Jahr Datum
Nissui 834.60 -3.00 -0.36% -4.88% 2025-06-06
Nisshin Seifun 1,717.50 4.50 0.26% -4.29% 2025-06-06
Meiji Holdings 3,220.00 10.00 0.31% -8.86% 2025-06-06
Nh Foods 5,054.00 -11.00 -0.22% 4.01% 2025-06-06
Sapporo 7,287.00 13.00 0.18% 31.46% 2025-06-06
Asahi 1,894.50 -5.50 -0.29% -2.41% 2025-06-06
Kirin Holdings 2,070.50 -1.50 -0.07% -6.52% 2025-06-06
Takara 1,269.50 13.50 1.07% 19.82% 2025-06-06
Kikkoman Corporation 1,276.00 -4.50 -0.35% -30.39% 2025-06-06
Ajinomoto 3,613.00 9.00 0.25% -37.88% 2025-06-06
Nichirei 1,895.50 10.00 0.53% -48.80% 2025-06-06
Japan Tobacco 4,330.00 43.00 1.00% -5.06% 2025-06-06
Oji Paper 694.00 6.00 0.87% 9.39% 2025-06-06
Nippon Paper 1,062.00 -7.00 -0.65% 9.82% 2025-06-06
KAO 6,676.00 22.00 0.33% -5.01% 2025-06-06
Shiseido 2,378.50 -45.00 -1.86% -53.85% 2025-06-06
AGC 4,290.00 9.00 0.21% -20.19% 2025-06-06
Nippon Electric Glass 3,410.00 -22.00 -0.64% -8.11% 2025-06-06
Fast Retailing 48,820.00 130.00 0.27% 18.84% 2025-06-06

Preis Tag Jahr Datum
JP225 37742 187.12 0.50% -2.44% 2025-06-06