KAO - Aktienkurs

Aktienkurs
6,280.00
Täglich Wechseln
106.00 1.72%
Monatlich
11.15%
Jährlich
17.38%
Q2 Prognose
5,604.52
Preis Tag Jahr Datum
1332 Nissui 940.10 -3.50 -0.37% 60.70% 2024-04-19
2002 Nisshin Seifun 1,965.50 -21.50 -1.08% 20.95% 2024-04-19
2269 Meiji Holdings 3,432.00 39.00 1.15% 5.93% 2024-04-19
2282 Nh Foods 5,156.00 -4.00 -0.08% 31.87% 2024-04-19
2501 Sapporo 5,692.00 0 0% 54.05% 2024-04-19
2502 Asahi 5,294.00 -29.00 -0.54% 4.56% 2024-04-19
2503 Kirin Holdings 2,216.00 12.00 0.54% 1.72% 2024-04-19
2531 Takara 1,000.50 -10.50 -1.04% -4.35% 2024-04-19
2801 Kikkoman Corporation 1,867.50 -23.50 -1.24% 27.74% 2024-04-19
2802 Ajinomoto 5,373.00 -132.00 -2.40% 10.58% 2024-04-19
2871 Nichirei 3,881.00 -10.00 -0.26% 41.90% 2024-04-19
2914 Japan Tobacco 4,073.00 -4.00 -0.10% 41.45% 2024-04-19
3861 Oji Paper 633.80 -8.30 -1.29% 19.36% 2024-04-19
3863 Nippon Paper 1,102.00 -18.00 -1.61% 4.55% 2024-04-19
4452 KAO 6,280.00 106.00 1.72% 17.38% 2024-04-19
4911 Shiseido 4,059.00 -1.00 -0.02% -39.45% 2024-04-19
5201 AGC 5,668.00 -47.00 -0.82% 13.13% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
9983 Fast Retailing 40,600.00 -300.00 -0.73% 24.73% 2024-04-19

Preis Tag Jahr Datum
NKY JP225 37420 -1,011.35 -2.66% 30.58% 2024-04-19