KAO - Aktienkurs

Aktienkurs
6,836.00
Täglich Wechseln
26.00 0.38%
Monatlich
6.81%
Jährlich
6.17%
Q3 Prognose
6,612.46

Preis Chg Tag Jahr Datum
Nissui 890.60 -1.90 -0.21% 7.15% 2025-08-04
Nisshin Seifun 1,735.00 4.00 0.23% 2.57% 2025-08-04
Meiji Holdings 3,090.00 28.00 0.91% -18.66% 2025-08-01
Nh Foods 5,111.00 -26.00 -0.51% 1.15% 2025-08-04
Sapporo 6,974.00 -35.00 -0.50% 17.88% 2025-08-01
Asahi 1,904.00 -27.00 -1.40% 10.98% 2025-08-04
Kirin Holdings 1,991.00 -8.00 -0.40% -3.98% 2025-08-01
Takara 1,280.50 6.00 0.47% 17.21% 2025-08-01
Kikkoman Corporation 1,346.00 22.00 1.66% -22.17% 2025-08-01
Ajinomoto 4,012.00 -46.00 -1.13% -32.59% 2025-08-04
Nichirei 1,833.00 -7.50 -0.41% -52.35% 2025-08-04
Japan Tobacco 4,567.00 -18.00 -0.39% 9.97% 2025-08-04
Oji Paper 736.30 -8.40 -1.13% 26.69% 2025-08-04
Nippon Paper 1,131.00 15.00 1.34% 25.11% 2025-08-01
KAO 6,836.00 26.00 0.38% 6.17% 2025-08-01
Shiseido 2,440.00 -15.50 -0.63% -45.89% 2025-08-01
AGC 4,508.00 -38.00 -0.84% -5.11% 2025-08-01
Nippon Electric Glass 4,039.00 28.00 0.70% 18.48% 2025-08-04
Fast Retailing 46,910.00 530.00 1.14% 16.29% 2025-08-01

Preis Tag Jahr Datum
JP225 40414 -508.90 -1.25% 28.47% 2025-08-04