KAO - Aktienkurs

Aktienkurs
6,064.00
Täglich Wechseln
15.00 0.25%
Monatlich
-7.69%
Jährlich
-5.03%
Q2 Prognose
5,780.03


Preis Chg Tag Jahr Datum
Nissui 865.90 4.30 0.50% -8.86% 2025-04-25
Nisshin Seifun 1,829.00 -5.50 -0.30% -10.95% 2025-04-25
Meiji Holdings 3,442.00 -6.00 -0.17% -1.63% 2025-04-25
Nh Foods 5,311.00 -24.00 -0.45% 3.01% 2025-04-25
Sapporo 7,841.00 7.00 0.09% 36.70% 2025-04-25
Asahi 1,948.00 -15.50 -0.79% 6.94% 2025-04-25
Kirin Holdings 2,137.50 -1.00 -0.05% -5.96% 2025-04-25
Takara 1,167.50 -15.50 -1.31% 13.63% 2025-04-25
Kikkoman Corporation 1,557.00 16.50 1.07% -20.48% 2025-04-25
Ajinomoto 2,854.00 -29.00 -1.01% -50.58% 2025-04-25
Nichirei 1,893.00 -12.00 -0.63% -51.91% 2025-04-25
Japan Tobacco 4,354.00 13.00 0.30% 4.24% 2025-04-25
Oji Paper 670.10 0.70 0.10% 4.98% 2025-04-25
Nippon Paper 1,112.00 -15.00 -1.33% 1.83% 2025-04-25
KAO 6,064.00 15.00 0.25% -5.03% 2025-04-25
Shiseido 2,375.50 58.50 2.52% -43.39% 2025-04-25
AGC 4,409.00 66.00 1.52% -23.47% 2025-04-25
Nippon Electric Glass 3,285.00 31.00 0.95% -14.74% 2025-04-25
Fast Retailing 46,750.00 500.00 1.08% 12.95% 2025-04-25

Preis Tag Jahr Datum
JP225 35874 666.59 1.90% -5.43% 2025-04-25