KAO - Aktienkurs

Aktienkurs
6,327.00
Täglich Wechseln
51.00 0.81%
Monatlich
6.16%
Jährlich
-8.89%
Q2 Prognose
6,170.72


Preis Chg Tag Jahr Datum
Nissui 842.70 4.30 0.51% -8.41% 2025-05-16
Nisshin Seifun 1,749.50 -64.00 -3.53% -5.00% 2025-05-16
Meiji Holdings 3,210.00 28.00 0.88% -6.88% 2025-05-16
Nh Foods 5,208.00 -5.00 -0.10% 5.85% 2025-05-16
Sapporo 7,397.00 139.00 1.92% 39.80% 2025-05-16
Asahi 1,932.00 -24.50 -1.25% -2.14% 2025-05-16
Kirin Holdings 2,090.00 6.00 0.29% -6.59% 2025-05-16
Takara 1,261.00 -4.00 -0.32% 15.69% 2025-05-16
Kikkoman Corporation 1,412.50 9.00 0.64% -21.85% 2025-05-16
Ajinomoto 3,316.00 8.00 0.24% -44.69% 2025-05-16
Nichirei 1,841.00 16.50 0.90% -50.59% 2025-05-16
Japan Tobacco 4,433.00 85.00 1.95% 0.50% 2025-05-16
Oji Paper 663.20 4.50 0.68% 5.77% 2025-05-16
Nippon Paper 1,006.00 -37.00 -3.55% 0.30% 2025-05-16
KAO 6,327.00 51.00 0.81% -8.89% 2025-05-16
Shiseido 2,362.00 -50.00 -2.07% -51.95% 2025-05-16
AGC 4,350.00 0 0% -20.87% 2025-05-16
Nippon Electric Glass 3,464.00 -3.00 -0.09% -4.55% 2025-05-16
Fast Retailing 49,000.00 780.00 1.62% 19.48% 2025-05-16

Preis Tag Jahr Datum
JP225 37754 -1.79 -0.005% -2.66% 2025-05-16