Aktienkurs
87.72
Täglich Wechseln
0.02%
Jährlich
1.75%

Preis Tag Jahr
Archer-Daniels Midland 86.13 -0.47 -0.54% 37.41%
Ansell 26.03 0.23 0.89% -35.81%
Bayer 53.56 -0.59 -1.09% 12.16%
Brown Forman Class A 75.09 0.83 1.12% 7.44%
Conagra Foods 34.90 0.51 1.48% 2.74%
Church Dwight 87.72 0.02 0.02% 1.75%
Colgate-Palmolive 81.24 0.95 1.18% 1.83%
Clorox 148.83 2.46 1.68% -12.40%
Primo Water Corporation (US) 14.22 0.07 0.49% -17.13%
Coty 7.82 0.16 2.09% -3.10%
Campbell Soup 50.05 0.11 0.22% 15.22%
Ecolab 176.56 2.47 1.42% -20.21%
Estée Lauder 276.37 0.99 0.36% -15.74%
Energizer 31.94 -0.38 -1.18% -20.72%
Edgewell Personal Care 42.81 0.40 0.94% -3.62%
FMC 111.99 -0.28 -0.25% 20.68%
General Mills 76.64 -0.36 -0.47% 27.46%
Henkel 65.12 0.34 0.52% -22.59%
Hershey 230.32 4.56 2.02% 27.14%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
J&J 166.09 0.79 0.48% -6.61%
Kellogg 75.85 0.23 0.30% 14.89%
Kraft Heinz 38.56 -0.11 -0.28% 1.45%
Kimberly Clark 136.45 0.97 0.72% -1.53%
Coca-Cola 64.50 0.80 1.26% 12.60%
Mondelez International 65.18 0.98 1.53% 1.75%
Monster Beverage 91.79 1.77 1.97% -6.74%
Nestle 115.64 1.06 0.93% 0.87%
Nu Skin Enterprises 46.54 0.57 1.24% -11.30%
Prestige Brands 56.60 -0.13 -0.23% -5.41%
Pfizer 49.75 -0.36 -0.72% 1.72%
P&G 148.56 1.89 1.29% 2.71%
Post 89.86 0.80 0.90% -21.67%
Reckitt Benckiser Group PLC 6,550.00 42.00 0.65% 16.94%
Boston Beer 382.00 0.18 0.05% -39.04%
Sally Beauty 15.38 0.19 1.25% -18.88%
Scotts Miracle-Gro 83.51 1.92 2.35% -45.48%
Constellation Brands 246.48 2.75 1.13% 15.15%
Molson Coors Brewing 56.46 -0.25 -0.44% 12.07%
TreeHouse Foods 48.43 0.83 1.74% 24.53%
Ulta Salon 405.34 9.87 2.50% 9.65%
Weight Watchers International 7.08 0 0% -69.24%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%
US500 4285 16.99 0.40% -3.67%