Church & Dwight - Aktienkurs

Aktienkurs
93.75
Täglich Wechseln
-0.02 -0.02%
Monatlich
-3.98%
Jährlich
-6.18%
Q3 Prognose
94.88

Preis Chg Tag Jahr Datum
Archer-Daniels Midland 54.06 -0.12 -0.22% -8.16% 2025-08-01
Ansell 30.01 0.06 0.20% 11.69% 2025-08-01
Bayer 28.12 0.77 2.82% 2.80% 2025-08-01
Conagra Foods 18.48 0.22 1.20% -38.96% 2025-08-01
Church & Dwight 93.75 -0.02 -0.02% -6.18% 2025-08-01
Colgate-Palmolive 83.10 -0.75 -0.89% -19.07% 2025-08-01
Clorox 125.56 -0.62 -0.49% -4.74% 2025-07-31
Primo Brands Corporation (US) 27.61 -0.37 -1.32% 26.42% 2025-07-31
Coty 4.85 -0.14 -2.81% -49.79% 2025-07-31
Campbell Soup 32.21 0.29 0.91% -34.41% 2025-08-01
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Estée Lauder 90.26 -3.07 -3.29% -7.05% 2025-08-01
Energizer 22.52 -0.03 -0.13% -26.33% 2025-07-31
Edgewell Personal Care 25.23 -0.49 -1.91% -35.74% 2025-07-31
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-01
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
International Flavors Fragrances 69.70 -1.33 -1.87% -29.47% 2025-08-01
J&J 167.06 2.38 1.45% 3.96% 2025-08-01
Kellanova 79.92 0.09 0.11% 28.64% 2025-08-01
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
Kimberly Clark 130.79 6.17 4.95% -6.63% 2025-08-01
Coca-Cola 68.84 0.98 1.44% 1.24% 2025-08-01
Mondelez International 64.25 -0.44 -0.68% -9.15% 2025-08-01
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Prestige Brands 73.95 -1.18 -1.57% 4.82% 2025-07-31
Pfizer 23.46 0.17 0.73% -22.80% 2025-08-01
P&G 151.16 0.69 0.46% -11.13% 2025-08-01
Post 105.81 -1.02 -0.95% -4.18% 2025-07-31
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.22% 2025-08-01
Boston Beer 207.08 -4.72 -2.23% -25.27% 2025-07-31
Sally Beauty 9.74 -0.34 -3.37% -9.31% 2025-07-31
Scotts Miracle-Gro 62.66 0.57 0.92% -16.70% 2025-07-31
Constellation Brands 166.50 -0.54 -0.32% -32.15% 2025-08-01
Molson Coors Brewing 48.33 -0.39 -0.80% -8.41% 2025-08-01
TreeHouse Foods 19.22 -1.35 -6.56% -51.16% 2025-07-31
Ulta Salon Cosmetics Fragrance 510.92 -4.10 -0.80% 45.91% 2025-08-01

Preis Tag Jahr Datum
US400 3095 -56.46 -1.79% 4.98% 2025-08-01
US500 6230 -109.04 -1.72% 16.53% 2025-08-01