Church & Dwight - Aktienkurs

Aktienkurs
104.32
Täglich Wechseln
0.49 0.47%
Monatlich
-7.07%
Jährlich
2.65%
Q2 Prognose
101.86


Preis Chg Tag Jahr Datum
Archer-Daniels Midland 45.77 1.29 2.89% -26.95% 2025-04-11
Ansell 29.03 -0.67 -2.26% 15.80% 2025-04-14
Bayer 20.64 0.48 2.38% -22.00% 2025-04-14
Conagra Foods 25.98 0.50 1.96% -13.42% 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 2025-04-11
Primo Brands Corporation (US) 33.78 0.31 0.93% 92.26% 2025-04-11
Coty 5.20 0.06 1.17% -50.52% 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 2025-04-11
Energizer 26.61 0.12 0.45% -3.02% 2025-04-11
Edgewell Personal Care 29.81 0.42 1.43% -16.71% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
Henkel 67.14 0.64 0.96% -6.49% 2025-04-14
Hershey 165.60 1.25 0.76% -12.55% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Kellogg 82.18 0.01 0.01% 48.41% 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 2025-04-11
Nestle 85.51 0.53 0.62% -7.56% 2025-04-14
Prestige Brands 82.12 1.41 1.75% 20.36% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 2025-04-11
Post 116.93 1.35 1.17% 16.99% 2025-04-11
Reckitt Benckiser 4,847.00 81.00 1.70% 15.90% 2025-04-14
Boston Beer 245.58 2.61 1.07% -14.03% 2025-04-11
Sally Beauty 8.49 0.14 1.68% -22.25% 2025-04-11
Scotts Miracle-Gro 51.19 0.77 1.53% -26.28% 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 2025-04-11
TreeHouse Foods 23.30 1.65 7.62% -35.85% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11

Preis Tag Jahr Datum
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5431 95.31 1.81% 7.29% 2025-04-14