Church Dwight - Aktienkurs

CHD

85.57

Täglich Wechseln:

-1.13%

Jährlich:

-8.39%

Preis Tag Jahr
Archer-Daniels Midland 59.47 -0.25 -0.42% 38.53%
Ansell 39.91 0.66 1.68% 2.23%
Bayer 50.51 0.22 0.44% -13.61%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Conagra Foods 33.27 -0.22 -0.66% -11.42%
Church Dwight 85.57 -0.98 -1.13% -8.39%
Colgate-Palmolive 79.43 -0.06 -0.08% 3.74%
Clorox 180.71 -0.08 -0.04% -22.09%
Primo Water Corporation (US) 16.53 -0.17 -1.02% 16.33%
Coty 8.62 -0.10 -1.15% 135.52%
Campbell Soup 43.30 -0.41 -0.94% -12.89%
Ecolab 218.50 -2.33 -1.06% 18.49%
Estée Lauder 328.25 -5.58 -1.67% 65.64%
Energizer 42.16 -0.66 -1.54% -18.47%
Edgewell Personal Care 40.59 -0.49 -1.19% 33.26%
FMC 106.53 -0.42 -0.39% 0.75%
General Mills 59.19 0.33 0.56% -8.37%
Henkel 85.82 0.34 0.40% 2.12%
Hershey 178.20 -0.62 -0.35% 22.95%
International Flavors Fragrances 150.35 -0.29 -0.19% 20.72%
Johnson & Johnson 172.07 -0.13 -0.08% 16.78%
Kellogg 63.40 0.72 1.15% -8.58%
Kraft Heinz 38.53 0.06 0.16% 10.81%
Kimberly Clark 134.50 -1.22 -0.90% -11.28%
Coca-Cola 56.81 -0.22 -0.39% 22.70%
Mondelez International 63.37 0.11 0.17% 14.20%
Monster Beverage 93.11 -1.19 -1.26% 19.62%
Nestle 114.86 0.06 0.05% 5.07%
Nu Skin Enterprises 53.74 2.74 5.37% 17.36%
Prestige Brands 52.47 5.02 10.56% 37.79%
Pfizer 43.87 1.06 2.48% 14.39%
Procter & Gamble 141.61 -0.61 -0.43% 7.86%
Post 100.88 -1.46 -1.43% 12.50%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Boston Beer 713.50 4.73 0.67% -12.76%
Sally Beauty 18.83 -0.08 -0.42% 63.31%
Scotts Miracle-Gro 175.32 -1.52 -0.86% 10.90%
Constellation Brands 222.38 -1.96 -0.87% 28.33%
Molson Coors Brewing 49.46 0.59 1.21% 34.37%
TreeHouse Foods 44.39 2.89 6.96% 0.66%
Ulta Salon 338.98 3.42 1.02% 77.21%
Weight Watchers International 31.21 0.47 1.51% 16.18%

Preis Tag Jahr
US400 2707 2.85 0.11% 43.62%
US500 4399 3.49 0.08% 33.51%