Aktienkurs
7.85
Täglich Wechseln
0.64%
Jährlich
1.16%

Preis Tag Jahr
Shiseido 5,519.00 -23.00 -0.42% -19.83%
Beiersdorf 102.75 0.20 0.20% -2.33%
Brown Forman Class A 75.69 -0.39 -0.51% 9.97%
Church Dwight 88.50 0.25 0.28% 2.44%
Colgate-Palmolive 82.86 0.69 0.84% 4.93%
Clorox 148.72 0.08 0.05% -13.08%
Primo Water Corporation (US) 14.23 0.05 0.32% -16.23%
Coty 7.85 0.05 0.64% 1.16%
Campbell Soup 50.79 0.10 0.19% 17.56%
CVS Health 103.41 -1.51 -1.44% 22.77%
Estée Lauder 281.95 5.43 1.96% -13.88%
Energizer 31.69 -0.15 -0.47% -19.03%
Edgewell Personal Care 42.74 0.13 0.31% -2.86%
General Mills 77.50 0.36 0.47% 28.89%
Hasbro 82.75 1.50 1.85% -12.69%
Helen Of Troy 136.64 -0.80 -0.58% -40.45%
Hershey 230.84 0.36 0.16% 28.07%
International Flavors Fragrances 122.00 -0.88 -0.72% -18.34%
Inter Parfums 85.17 0.87 1.03% 18.29%
Nordstrom 24.65 -1.12 -4.35% -27.37%
Kellogg 75.87 0.14 0.18% 14.55%
Kimberly Clark 137.03 0.20 0.14% -1.36%
Coca-Cola 65.27 0.39 0.60% 14.79%
Mattel 24.18 0.71 3.00% 15.39%
Medifast 141.79 -0.24 -0.17% -35.03%
Monster Beverage 91.86 0.35 0.38% -5.47%
Nu Skin Enterprises 46.81 -0.16 -0.34% -7.89%
L'Oréal 363.80 -0.70 -0.19% -6.43%
Prestige Brands 56.42 0.69 1.24% -2.69%
P&G 149.89 0.65 0.44% 3.38%
Revlon 8.41 0.05 0.60% -20.88%
Boston Beer 378.27 -0.89 -0.23% -36.73%
Sally Beauty 15.91 0.26 1.63% -9.17%
Spectrum Brands 69.66 1.26 1.84% -8.97%
Constellation Brands 251.65 1.50 0.60% 17.66%
Molson Coors Brewing 56.14 0.46 0.82% 16.83%
Spin Master Corp 47.75 0.48 1.02% 3.09%
Tupperware Brands 12.34 0.59 4.98% -43.37%
Ulta Salon 409.77 5.42 1.34% 13.55%
Weight Watchers International 6.76 -0.11 -1.60% -68.69%