Aktienkurs
11.80
Täglich Wechseln
-0.02 -0.17%
Monatlich
-6.05%
Jährlich
-0.76%
Q1 Prognose
12.01
Preis Tag Jahr Datum
4911 Shiseido 4,130.00 32.00 0.78% -32.93% 2024-03-28
BEI Beiersdorf 134.90 -0.75 -0.55% 14.23% 2024-03-28
CHD Church & Dwight 104.12 -0.10 -0.09% 20.03% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 152.61 -0.14 -0.09% -1.86% 2024-03-28
COT Primo Water Corporation (US) 18.34 0.15 0.82% 25.62% 2024-03-28
COTY Coty 11.80 -0.02 -0.17% -0.76% 2024-03-28
CPB Campbell Soup 44.49 0.42 0.94% -18.56% 2024-03-28
CVS CVS Health 79.70 0.27 0.34% 7.57% 2024-03-28
EL Estée Lauder 152.81 7.77 5.36% -37.53% 2024-03-28
ENR Energizer 29.40 0.29 0.98% -13.19% 2024-03-28
EPC Edgewell Personal Care 38.86 0.09 0.23% -7.50% 2024-03-28
GIS General Mills 70.31 0.65 0.93% -17.31% 2024-03-28
HAS Hasbro 56.52 0.04 0.06% 8.68% 2024-03-28
HELE Helen Of Troy 115.49 0.55 0.48% 30.73% 2024-03-28
HSY Hershey 196.40 2.69 1.39% -22.25% 2024-03-28
IFF International Flavors Fragrances 85.34 -0.30 -0.35% -4.55% 2024-03-28
IPAR Inter Parfums 140.26 1.04 0.75% -2.51% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
K Kellogg 57.27 0.62 1.09% -13.87% 2024-03-28
KMB Kimberly Clark 129.37 2.10 1.65% -2.35% 2024-03-28
KO Coca-Cola 61.10 0.07 0.11% -1.23% 2024-03-28
MAT Mattel 19.74 -0.02 -0.11% 15.56% 2024-03-28
MED Medifast 38.33 0.80 2.13% -60.52% 2024-03-28
MNST Monster Beverage 59.44 0.24 0.40% 13.97% 2024-03-28
NUS Nu Skin Enterprises 13.85 0.10 0.73% -65.08% 2024-03-28
OR L'Oréal 439.10 0.10 0.02% 8.98% 2024-03-28
PBH Prestige Brands 72.25 -0.38 -0.52% 15.30% 2024-03-28
PG P&G 162.43 -0.18 -0.11% 10.64% 2024-03-28
SAM Boston Beer 308.59 0.62 0.20% -5.40% 2024-03-28
SBH Sally Beauty 12.28 0.11 0.90% -19.10% 2024-03-28
SPB Spectrum Brands 89.12 0.21 0.24% 41.93% 2024-03-28
STZ Constellation Brands 270.66 -1.38 -0.51% 21.00% 2024-03-28
TAP Molson Coors Brewing 67.20 -0.14 -0.21% 29.36% 2024-03-28
TOY Spin Master 34.89 0.25 0.72% -5.14% 2024-03-28
TUP Tupperware Brands 1.40 0.01 0.72% -41.18% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.12 8.60 1.67% -0.80% 2024-03-28
WTW Weight Watchers International 1.83 0.01 0.27% -55.05% 2024-03-28