Coty - Aktienkurs


Preis Chg Tag Jahr Datum
Shiseido 2,410.00 10.00 0.42% -24.92% 2025-09-02
Beiersdorf 97.46 -0.28 -0.29% -25.35% 2025-09-02
Church & Dwight 93.10 -0.06 -0.06% -11.47% 2025-09-02
Colgate-Palmolive 84.32 0.25 0.30% -21.66% 2025-09-02
Clorox 119.69 1.49 1.26% -25.67% 2025-09-02
Primo Brands Corporation (US) 24.89 -0.22 -0.88% 12.62% 2025-09-02
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 31.64 -0.29 -0.91% -38.42% 2025-09-02
CVS Health 74.04 0.89 1.22% 28.52% 2025-09-02
Estée Lauder 89.21 -2.53 -2.76% -2.69% 2025-09-02
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
General Mills 49.31 -0.02 -0.04% -32.01% 2025-09-02
Hasbro 79.41 -1.76 -2.17% 18.06% 2025-09-02
Helen Of Troy 23.90 -0.65 -2.65% -55.23% 2025-09-02
Hershey 184.65 0.90 0.49% -6.32% 2025-09-02
International Flavors Fragrances 65.52 -1.99 -2.95% -36.63% 2025-09-02
Inter Parfums 112.86 -2.08 -1.81% -10.10% 2025-09-02
Kellanova 78.92 -0.58 -0.73% -1.47% 2025-09-02
Kimberly Clark 128.41 -0.73 -0.57% -12.82% 2025-09-02
Coca-Cola 68.65 -0.34 -0.49% -5.91% 2025-09-02
Mattel 18.30 -0.16 -0.87% -3.58% 2025-08-29
Monster Beverage 62.27 -0.14 -0.22% 32.19% 2025-09-02
L'Oréal 397.50 0.55 0.14% 0% 2025-09-02
Prestige Brands 67.57 -0.47 -0.69% -9.47% 2025-09-02
P&G 158.39 1.35 0.86% -9.19% 2025-09-02
Boston Beer 219.07 -2.02 -0.91% -19.38% 2025-09-02
Sally Beauty 14.01 0.15 1.05% 7.32% 2025-09-02
Spectrum Brands 56.00 -0.99 -1.74% -40.63% 2025-09-02
Constellation Brands 151.13 -10.81 -6.68% -38.76% 2025-09-02
Molson Coors Brewing 49.99 -0.50 -0.99% -12.08% 2025-09-02
Spin Master 22.39 -0.22 -0.97% -29.46% 2025-09-02
Ulta Salon Cosmetics Fragrance 525.87 33.14 6.73% 46.64% 2025-09-02