Corteva - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 39.65 0.30 0.76% -16.79% 2025-07-21
China Northern Rare Earth 34.99 0.62 1.80% 106.55% 2025-07-23
Wanhua Chemical 61.83 -1.22 -1.94% -22.02% 2025-07-23
Anhui Conch Cement 25.05 -2.12 -7.80% 4.99% 2025-07-23
Zhejiang Huayou Cobalt 39.83 0.40 1.01% 82.87% 2025-07-23
Archer-Daniels Midland 55.41 1.26 2.33% -11.01% 2025-07-22
Adriatic Metals 5.93 0.04 0.68% 85.89% 2025-07-23
Afrimat 4,618.00 3.00 0.07% -31.97% 2025-07-23
Air Liquide 172.52 0.90 0.52% 4.18% 2025-07-23
Akcansa Cimento Sanayi Ve Ticaret 141.60 -0.40 -0.28% -12.59% 2025-07-22
Akron 16,114.00 90.00 0.56% 6.56% 2025-07-22
Akzo Nobel 59.04 1.68 2.93% 5.92% 2025-07-23
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Anglo American Platinum 93,600.00 599.00 0.64% 48.61% 2025-07-22
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Asian Paints 2,365.60 -9.80 -0.41% -19.38% 2025-07-22
Arkan Building Mat 1.36 0.02 1.49% 0.74% 2025-07-23
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
Bayer 28.34 0.54 1.92% 5.06% 2025-07-23
Borregaard 195.00 1.60 0.83% 4.50% 2025-07-23
Bathurst Resources 0.83 0.05 5.73% 1.84% 2025-07-23
BUA Cement 135.00 5.20 4.01% -5.73% 2025-07-22
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Chelyabinskiy 4,825.00 -30.00 -0.62% -31.27% 2025-07-22
Coronado Global Resources 0.19 0.02 8.82% -85.49% 2025-07-22
Dupont De Nemours 77.54 1.59 2.09% -3.27% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Endeavour 2,276.00 -8.00 -0.35% 30.50% 2025-07-22
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
Gulf Cement 0.71 0.01 1.29% 23.30% 2025-07-21
Grasim Industries 2,741.90 13.40 0.49% -2.48% 2025-07-21
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
Hindustan Zinc 444.60 2.35 0.53% -28.60% 2025-07-23
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Israel Corporation 111,690.00 -790.00 -0.70% 26.23% 2025-07-22
Kronos Worldwide 6.20 0.15 2.48% -47.32% 2025-07-22
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Newmont Corporation 93.48 32.11 52.31% 31.08% 2025-07-23
Nutrien 81.71 0.65 0.80% 19.55% 2025-07-22
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
Omnia Holdings 7,941.00 31.00 0.39% 19.95% 2025-07-23
Press Metal Aluminium Holdings Bhd 5.24 0.03 0.58% -4.20% 2025-07-23
PPC 523.00 -1.00 -0.19% 42.51% 2025-07-23
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Symrise 88.37 0.67 0.76% -22.89% 2025-07-23
Messer Tehnogas ad Beograd 35,002.00 -998.00 -2.77% 42.87% 2025-07-17
Tronox 5.60 0.14 2.56% -64.80% 2025-07-22
Vittia Fertilizantes E Biologicos 4.94 -0.01 -0.20% -18.88% 2025-07-22
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22

Preis Tag Jahr Datum
US500 6338 4.03 0.06% 16.78% 2025-07-23