Corteva - Aktienkurs

Aktienkurs

72.43

Täglich Wechseln

-0.09 -0.12%

Monatlich

7.16%

Jährlich

41.52%

Q2 Prognose

71.04

	Preis	Chg	Tag	Jahr	Datum
Goldsun Building Materials	46.50	-0.10	-0.21%	-3.13%	2025-06-12
China Northern Rare Earth	25.10	-0.27	-1.06%	39.68%	2025-06-13
Wanhua Chemical	54.41	-0.09	-0.17%	-37.08%	2025-06-13
Anhui Conch Cement	22.35	-0.19	-0.84%	-6.17%	2025-06-13
Zhejiang Huayou Cobalt	35.22	-0.15	-0.42%	37.85%	2025-06-13
Archer-Daniels Midland	51.99	2.34	4.70%	-14.49%	2025-06-13
Adriatic Metals	5.00	0.20	4.17%	26.26%	2025-06-12
Afrimat	5,020.00	-50.00	-0.99%	-24.66%	2025-06-13
Air Liquide	182.80	-1.40	-0.76%	14.77%	2025-06-13
Akcansa Cimento Sanayi Ve Ticaret	138.70	-3.90	-2.73%	1.24%	2025-06-13
Akron	15,618.00	-48.00	-0.31%	-2.07%	2025-06-13
Akzo Nobel	58.08	-1.62	-2.71%	-0.03%	2025-06-13
Albemarle	60.64	-1.88	-3.00%	-44.09%	2025-06-13
Anglo American Platinum	76,159.00	-4,739.00	-5.86%	32.32%	2025-06-13
Air Products & Chemicals	280.02	-3.06	-1.08%	-1.94%	2025-06-13
Asian Paints	2,214.20	-5.20	-0.23%	-24.21%	2025-06-13
Arkan Building Mat	1.34	-0.04	-2.90%	2.29%	2025-06-12
Ashland	49.59	-2.08	-4.03%	-48.30%	2025-06-13
Avient	34.30	-1.42	-3.98%	-19.99%	2025-06-13
Avery Dennison	174.55	-4.81	-2.68%	-22.87%	2025-06-13
Axalta Coating Systems	28.79	-1.37	-4.54%	-16.57%	2025-06-13
Bayer	27.48	-0.34	-1.22%	1.53%	2025-06-13
Borregaard	191.20	-0.20	-0.10%	-0.21%	2025-06-13
Bathurst Resources	0.73	-0.01	-1.35%	-9.88%	2025-06-13
BUA Cement	90.00	6.30	7.53%	-37.15%	2025-06-13
Cabot	74.72	-1.51	-1.98%	-22.97%	2025-06-13
Chemours	10.98	-0.49	-4.27%	-54.96%	2025-06-13
Celanese	54.57	-2.32	-4.08%	-62.14%	2025-06-13
CF Industries	99.88	6.05	6.45%	36.16%	2025-06-13
Chelyabinskiy	4,855.00	0	0%	-36.95%	2025-06-13
Coronado Global Resources	0.15	-0.02	-12.12%	-87.61%	2025-06-13
Dupont De Nemours	66.81	-1.60	-2.34%	-16.09%	2025-06-13
Dow	29.88	-0.27	-0.88%	-46.80%	2025-06-13
Dexco	5.55	0.01	0.18%	-17.16%	2025-06-13
Ecolab	263.87	-7.18	-2.65%	9.91%	2025-06-13
Endeavour	2,400.00	68.00	2.92%	49.07%	2025-06-13
Eastman Chemical	76.06	-2.82	-3.57%	-23.61%	2025-06-13
FMC	41.51	-1.77	-4.09%	-24.30%	2025-06-13
Gulf Cement	0.69	-0.02	-2.40%	59.08%	2025-06-12
Grasim Industries	2,663.80	-25.30	-0.94%	7.79%	2025-06-13
Huntsman	10.90	-0.89	-7.55%	-53.14%	2025-06-13
Hindustan Zinc	514.25	-2.45	-0.47%	-22.31%	2025-06-13
International Flavors Fragrances	76.05	-2.37	-3.02%	-19.47%	2025-06-13
Israel Corporation	110,200.00	-2,650.00	-2.35%	27.90%	2025-06-12
Kronos Worldwide	6.23	-0.22	-3.41%	-54.43%	2025-06-13
Linde	470.53	1.99	0.42%	8.06%	2025-06-12
LyondellBasell Industries	60.07	-0.09	-0.15%	-35.77%	2025-06-13
Mosaic	35.69	1.12	3.24%	31.70%	2025-06-13
Newmont Corporation	87.92	4.43	5.31%	44.32%	2025-06-13
Nutrien	85.42	3.13	3.80%	21.47%	2025-06-13
Olin	20.38	-0.67	-3.18%	-59.22%	2025-06-13
Omnia Holdings	7,844.00	-263.00	-3.24%	33.06%	2025-06-13
Press Metal Aluminium Holdings Bhd	5.00	-0.03	-0.60%	-13.79%	2025-06-13
PPC	520.00	-33.00	-5.97%	59.02%	2025-06-13
PPG Industries	106.26	-5.77	-5.15%	-16.53%	2025-06-13
RPM International	108.08	-6.78	-5.90%	-2.88%	2025-06-13
Sherwin-Williams	335.99	-20.14	-5.66%	13.07%	2025-06-13
Symrise	101.70	-1.20	-1.17%	-9.52%	2025-06-13
Messer Tehnogas ad Beograd	35,000.00	0	0%	45.83%	2025-06-13
Tronox	5.56	-0.23	-3.97%	-71.31%	2025-06-13
Vittia Fertilizantes E Biologicos	4.49	-0.13	-2.81%	-17.61%	2025-06-13
Westlake Chemical	77.30	-1.32	-1.68%	-48.41%	2025-06-13