Corteva - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 38.55 -0.60 -1.53% -14.81% 2025-07-01
China Northern Rare Earth 24.62 0.04 0.16% 44.99% 2025-07-03
Wanhua Chemical 54.57 0.36 0.66% -32.64% 2025-07-03
Anhui Conch Cement 22.27 0.14 0.63% -6.98% 2025-07-03
Zhejiang Huayou Cobalt 38.42 0.45 1.19% 75.11% 2025-07-03
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Adriatic Metals 5.69 -0.06 -1.04% 50.53% 2025-07-03
Afrimat 4,543.00 93.00 2.09% -39.22% 2025-07-03
Air Liquide 176.26 0.38 0.22% 6.57% 2025-07-03
Akcansa Cimento Sanayi Ve Ticaret 143.20 3.40 2.43% 2.29% 2025-07-03
Akron 15,896.00 40.00 0.25% 1.91% 2025-07-03
Akzo Nobel 61.02 1.22 2.04% 6.16% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Anglo American Platinum 83,072.00 -111.00 -0.13% 34.30% 2025-07-03
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Asian Paints 2,442.50 23.10 0.95% -16.78% 2025-07-03
Arkan Building Mat 1.43 0.08 5.93% 9.16% 2025-07-01
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Bayer 26.68 0.32 1.21% 1.79% 2025-07-03
Borregaard 199.40 -0.20 -0.10% 5.06% 2025-07-03
Bathurst Resources 0.78 0.02 2.63% -3.70% 2025-07-03
BUA Cement 95.40 0 0% -33.38% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Chelyabinskiy 4,765.00 -15.00 -0.31% -35.35% 2025-07-03
Coronado Global Resources 0.14 -0.01 -3.57% -90.25% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Dexco 5.66 -0.03 -0.53% -14.24% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Endeavour 2,282.00 24.00 1.06% 29.44% 2025-07-03
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.69 -0.002 -0.29% 47.02% 2025-07-01
Grasim Industries 2,832.60 -17.20 -0.60% 3.57% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Hindustan Zinc 448.95 1.45 0.32% -33.19% 2025-07-03
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Israel Corporation 122,850.00 1,730.00 1.43% 50.02% 2025-07-03
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Newmont Corporation 90.64 1.30 1.46% 40.11% 2025-07-03
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Omnia Holdings 7,895.00 17.00 0.22% 10.79% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.20 0.09 1.76% -12.31% 2025-07-03
PPC 519.00 5.00 0.97% 34.46% 2025-07-03
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Symrise 92.14 0.52 0.57% -18.89% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Vittia Fertilizantes E Biologicos 4.89 0.11 2.30% -17.40% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Preis Tag Jahr Datum
US500 6230 29.41 0.47% 11.91% 2025-07-03