Corteva - Aktienkurs

Aktienkurs

60.56

Täglich Wechseln

-0.30 -0.49%

Monatlich

-2.65%

Jährlich

10.75%

Q1 Prognose

60.23

	Preis	Chg	Tag	Jahr	Datum
Goldsun Building Materials	43.75	-1.65	-3.63%	20.19%	2025-03-07
China Northern Rare Earth	23.07	-0.09	-0.39%	18.25%	2025-03-10
Wanhua Chemical	68.66	0.04	0.06%	-11.04%	2025-03-10
Anhui Conch Cement	24.06	-0.03	-0.12%	1.09%	2025-03-10
Zhejiang Huayou Cobalt	37.76	1.46	4.02%	40.27%	2025-03-10
Archer-Daniels Midland	49.47	1.42	2.96%	-9.75%	2025-03-07
Adriatic Metals	4.49	-0.10	-2.07%	25.28%	2025-03-10
Afrimat	6,050.00	25.00	0.41%	1.20%	2025-03-07
Air Liquide	180.30	-0.20	-0.11%	-6.90%	2025-03-07
Akcansa Cimento Sanayi Ve Ticaret	175.00	1.50	0.86%	14.38%	2025-03-07
Akron	16,850.00	-118.00	-0.70%	-8.12%	2025-03-07
Akzo Nobel	61.40	-0.22	-0.36%	-7.92%	2025-03-07
Albemarle	75.51	-1.08	-1.41%	-38.44%	2025-03-07
Ashinskiy Metzavod PAO	68.15	-0.95	-1.37%	-2.84%	2025-03-07
Anglo American Platinum	68,900.00	2,324.00	3.49%	-8.79%	2025-03-07
Air Products & Chemicals	316.68	5.82	1.87%	29.17%	2025-03-07
Asian Paints	2,270.00	2.30	0.10%	-21.09%	2025-03-07
Arkan Building Mat	1.18	0.01	0.85%	-13.87%	2025-03-07
Ashland	58.37	-1.27	-2.13%	-38.89%	2025-03-07
Avient	41.80	-0.80	-1.88%	1.11%	2025-03-07
Avery Dennison	183.90	1.33	0.73%	-14.92%	2025-03-07
Axalta Coating Systems	34.93	-0.49	-1.38%	5.37%	2025-03-07
Bayer	23.25	-1.61	-6.46%	-11.51%	2025-03-07
Berry Plastics	73.03	1.46	2.04%	21.07%	2025-03-07
Borregaard	180.00	0.80	0.45%	-1.42%	2025-03-07
Bathurst Resources	0.74	-0.01	-0.67%	-12.94%	2025-03-10
BUA Cement	93.00	0	0%	-34.04%	2025-03-07
Cabot	84.88	0.81	0.96%	-2.56%	2025-03-07
Chemours	14.12	0.13	0.93%	-45.36%	2025-03-07
Celanese	55.35	0.11	0.19%	-64.67%	2025-03-07
CF Industries	77.15	0.51	0.67%	-8.02%	2025-03-07
Chelyabinskiy	6,770.00	-115.00	-1.67%	-25.89%	2025-03-07
Coronado Global Resources	0.52	-0.01	-1.90%	-62.13%	2025-03-07
Dupont De Nemours	78.76	0.10	0.13%	10.63%	2025-03-07
Dow	37.45	0.01	0.03%	-33.85%	2025-03-07
Dexco	5.79	0.14	2.48%	-28.78%	2025-03-07
Ecolab	269.49	2.74	1.03%	20.00%	2025-03-07
Endeavour	1,612.00	-58.00	-3.47%	10.26%	2025-03-07
Eastman Chemical	98.86	2.03	2.10%	10.83%	2025-03-07
FMC	41.30	1.03	2.55%	-34.13%	2025-03-07
Gulf Cement	0.57	0.03	5.19%	33.96%	2025-03-07
Grasim Industries	2,409.75	2.50	0.10%	7.73%	2025-03-10
Huntsman	17.31	-0.50	-2.81%	-34.88%	2025-03-07
Hindustan Zinc	429.35	2.35	0.55%	39.22%	2025-03-07
International Flavors Fragrances	82.61	0.53	0.64%	4.77%	2025-03-07
Israel Corporation	104,450.00	550.00	0.53%	12.17%	2025-03-09
Kronos Worldwide	7.86	-0.69	-8.07%	-23.98%	2025-03-07
Linde	468.77	2.61	0.56%	1.36%	2025-03-07
LyondellBasell Industries	77.51	4.10	5.59%	-23.62%	2025-03-07
Mosaic	25.10	1.75	7.47%	-19.65%	2025-03-07
Newmont Corporation	69.70	0.49	0.71%	36.35%	2025-03-10
Nutrien	73.40	0.26	0.36%	2.84%	2025-03-07
Olin	24.40	-0.43	-1.73%	-57.05%	2025-03-07
Omnia Holdings	6,562.00	-7.00	-0.11%	6.27%	2025-03-07
Press Metal Aluminium Holdings Bhd	5.10	0.05	0.99%	10.15%	2025-03-10
PPC	445.00	-6.00	-1.33%	25.35%	2025-03-07
PPG Industries	115.47	0.08	0.06%	-17.95%	2025-03-07
RPM International	122.55	-1.84	-1.48%	4.42%	2025-03-07
Sherwin-Williams	363.98	3.92	1.09%	6.84%	2025-03-07
Symrise	95.78	0.14	0.15%	-11.19%	2025-03-07
Messer Tehnogas ad Beograd	34,000.00	0	0%	42.79%	2025-03-05
Tronox	7.64	0.32	4.37%	-51.95%	2025-03-07
Vittia Fertilizantes E Biologicos	5.25	-0.04	-0.76%	-30.19%	2025-03-07
Westlake Chemical	111.88	1.13	1.02%	-21.03%	2025-03-07