Corteva - Aktienkurs


Preis Chg Tag Jahr Datum
Goldsun Building Materials 37.30 -0.45 -1.19% -31.93% 2025-08-29
China Northern Rare Earth 55.26 -1.29 -2.28% 230.50% 2025-09-02
Wanhua Chemical 67.69 -1.33 -1.93% -4.45% 2025-09-02
Anhui Conch Cement 24.20 -0.11 -0.45% 16.01% 2025-09-02
Zhejiang Huayou Cobalt 47.85 -2.37 -4.72% 113.33% 2025-09-02
Archer-Daniels Midland 62.64 -0.02 -0.03% 2.70% 2025-08-29
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,918.00 -12.00 -0.31% -40.35% 2025-09-01
Air Liquide 176.30 0.08 0.05% 4.37% 2025-09-01
Akcansa Cimento Sanayi Ve Ticaret 136.00 0.20 0.15% -13.49% 2025-09-01
Akron 16,252.00 -32.00 -0.20% 8.35% 2025-09-01
Akzo Nobel 58.94 -0.06 -0.10% 1.55% 2025-09-01
Albemarle 84.92 0 0% -5.96% 2025-08-29
Anglo American Platinum 83,783.00 2,988.00 3.70% 30.70% 2025-09-01
Air Products & Chemicals 294.11 -0.91 -0.31% 5.45% 2025-08-29
Asian Paints 2,560.40 -9.80 -0.38% -18.84% 2025-09-02
Arkan Building Mat 1.24 -0.01 -0.80% -3.88% 2025-09-01
Ashland 56.15 -0.45 -0.80% -37.26% 2025-08-29
Avient 37.40 0.17 0.46% -23.88% 2025-08-29
Avery Dennison 171.65 0.57 0.33% -22.72% 2025-08-29
Axalta Coating Systems 31.26 0.30 0.97% -14.36% 2025-08-29
Bayer 27.86 -0.20 -0.71% -0.61% 2025-09-01
Borregaard 206.00 -3.00 -1.44% 3.21% 2025-09-01
Bathurst Resources 0.76 0.02 2.70% 4.11% 2025-09-02
BUA Cement 151.80 0 0% 33.27% 2025-09-01
Cabot 81.56 -0.21 -0.26% -22.41% 2025-08-29
Chemours 15.40 0.33 2.19% -20.78% 2025-08-29
Celanese 47.63 0.76 1.62% -63.45% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
Chelyabinskiy 5,000.00 -10.00 -0.20% -20.19% 2025-09-01
Coronado Global Resources 0.37 0 0% -67.98% 2025-09-01
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Dow 24.63 0.06 0.24% -54.00% 2025-08-29
Dexco 5.76 0.02 0.35% -28.45% 2025-09-01
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Endeavour 2,624.00 88.00 3.47% 65.45% 2025-09-01
Eastman Chemical 70.34 2.16 3.17% -31.34% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
Gulf Cement 0.90 -0.02 -2.59% 70.38% 2025-09-01
Grasim Industries 2,805.80 1.90 0.07% 3.66% 2025-09-02
Huntsman 11.16 0.27 2.48% -49.39% 2025-08-29
Hindustan Zinc 435.90 16.65 3.97% -11.71% 2025-09-01
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Israel Corporation 106,950.00 -60.00 -0.06% 30.05% 2025-09-01
Kronos Worldwide 6.38 0.20 3.24% -44.81% 2025-08-29
Linde 477.89 -4.26 -0.88% -0.08% 2025-08-29
LyondellBasell Industries 56.31 0.43 0.77% -43.01% 2025-08-29
Mosaic 33.40 -0.55 -1.62% 16.82% 2025-08-29
Newmont Corporation 116.12 0.92 0.80% 48.18% 2025-09-02
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Olin 23.66 0.80 3.50% -45.82% 2025-08-29
Omnia Holdings 7,253.00 -89.00 -1.21% 14.13% 2025-09-01
Press Metal Aluminium Holdings Bhd 5.55 -0.01 -0.18% 13.50% 2025-09-02
PPC 519.00 10.00 1.96% 25.67% 2025-09-01
PPG Industries 111.23 0.01 0.01% -14.48% 2025-08-29
RPM International 125.31 -0.17 -0.14% 7.79% 2025-08-29
Sherwin-Williams 365.83 -0.35 -0.10% -1.07% 2025-08-29
Symrise 82.88 0.10 0.12% -30.15% 2025-09-01
Messer Tehnogas ad Beograd 35,238.00 137.00 0.39% 17.27% 2025-08-29
Tronox 4.28 0.13 3.13% -69.27% 2025-08-29
Vittia Fertilizantes E Biologicos 5.05 -0.04 -0.79% -18.68% 2025-09-01
Westlake Chemical 87.82 1.41 1.63% -39.62% 2025-08-29

Preis Tag Jahr Datum
US500 6455 -41.60 -0.64% 16.76% 2025-09-02