Aktienkurs
57.81
Täglich Wechseln
0.81 1.42%
Monatlich
8.02%
Jährlich
-3.55%
Q1 Prognose
57.77
Preis Tag Jahr Datum
2504 Goldsun Building Materials 37.70 -0.40 -1.05% 35.37% 2024-03-28
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
ADM Archer-Daniels Midland 63.12 0.13 0.20% -20.10% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AI Air Liquide 192.94 -0.38 -0.20% 27.69% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.50 3.70 2.61% 141.90% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
AKZA Akzo Nobel 69.37 -0.73 -1.04% 1.15% 2024-03-28
ALB Albemarle 130.04 1.24 0.96% -42.07% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
APD Air Products & Chemicals 242.40 -0.71 -0.29% -12.28% 2024-03-28
APNT Asian Paints 2,846.75 16.25 0.57% 2.75% 2024-03-28
ARKAN Arkan Building Mat 1.49 0.01 0.68% 13.74% 2024-03-28
ASH Ashland 97.73 0.12 0.12% -3.21% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
AVY Avery Dennison 224.19 -0.06 -0.02% 29.45% 2024-03-28
AXTA Axalta Coating Systems 34.29 0.01 0.03% 17.31% 2024-03-28
BAYN Bayer 28.37 -0.05 -0.17% -50.46% 2024-03-28
BERY Berry Plastics 60.66 0.18 0.30% 5.94% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
BRG Borregaard 189.20 1.20 0.64% 14.67% 2024-03-27
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-03-28
CBT Cabot 91.94 0.09 0.10% 21.39% 2024-03-28
CC Chemours 27.23 -1.65 -5.71% -8.56% 2024-03-28
CE Celanese 170.66 1.02 0.60% 61.12% 2024-03-28
CF CF Industries 83.71 1.10 1.33% 15.78% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
CMP Compass Minerals International 15.92 0.41 2.64% -51.11% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
DD Dupont De Nemours 76.92 0.42 0.54% 8.59% 2024-03-28
DOW Dow 57.88 -0.27 -0.46% 7.98% 2024-03-28
DXCO3 Dexco 7.71 -0.08 -1.03% 37.68% 2024-03-28
ECL Ecolab 230.14 -1.62 -0.70% 41.86% 2024-03-28
EDV Endeavour 1,603.00 22.00 1.39% -16.38% 2024-03-28
EMN Eastman Chemical 99.79 0.21 0.21% 20.84% 2024-03-28
FMC FMC 63.64 0.94 1.50% -47.39% 2024-03-28
GCEM Gulf Cement 0.41 0 0% -1.94% 2024-03-28
GRASIM Grasim Industries 2,287.30 79.95 3.62% 40.18% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0001 -0.21% -51.71% 2024-03-28
HUN Huntsman 26.14 0.24 0.91% -2.74% 2024-03-28
HZNC Hindustan Zinc 292.30 -1.40 -0.48% -2.24% 2024-03-28
IFF International Flavors Fragrances 85.49 -0.15 -0.18% -4.38% 2024-03-28
ILCO Israel Corporation 100,000.00 1,560.00 1.58% -16.49% 2024-03-28
IPI Intrepid Potash 21.16 0.76 3.70% -21.82% 2024-03-28
KRO Kronos Worldwide 11.89 -0.09 -0.75% 29.52% 2024-03-28
LIN Linde 463.46 -2.59 -0.56% 32.52% 2024-03-28
LYB LyondellBasell Industries 102.66 -0.29 -0.28% 12.12% 2024-03-28
MOS Mosaic 32.41 0.40 1.25% -28.28% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
NTR Nutrien 73.93 1.15 1.58% -25.01% 2024-03-28
OLN Olin 58.65 0.40 0.69% 7.73% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0.03 0.65% -3.52% 2024-03-27
POLY Polymetal International 309.90 -10.60 -3.31% -44.55% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
PPG PPG Industries 145.03 0.49 0.34% 13.09% 2024-03-28
RPM RPM International 119.82 -0.36 -0.30% 39.75% 2024-03-28
SHW Sherwin-Williams 347.29 0.40 0.12% 61.29% 2024-03-28
SY1 Symrise 111.18 1.53 1.39% 11.87% 2024-03-28
TGAS Messer Tehnogas ad Beograd 24,850.00 381.00 1.56% 84.07% 2024-03-28
TROX Tronox 17.84 0.13 0.73% 25.63% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.99 0.12 1.75% -38.68% 2024-03-28
WLK Westlake Chemical 152.57 0.22 0.14% 34.23% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5257 8.41 0.16% 30.52% 2024-03-28