CTVA

44.84

Täglich Wechseln:

2.26%

Jährlich:

77.23%

Preis Tag Jahr
Archer-Daniels Midland 57.76 0.17 0.30% 63.63%
Air Liquide 130.85 3.40 2.67% 14.83%
Akzo Nobel 88.56 2.04 2.36% 27.74%
Albemarle 140.69 -3.19 -2.22% 92.83%
Air Products & Chemicals 266.88 3.06 1.16% 30.09%
Ashland 85.77 -0.86 -0.99% 44.86%
Avient Corp 47.51 0.57 1.21% 124.42%
Avery Dennison 183.04 5.77 3.25% 58.53%
Axalta Coating Systems 29.55 0.71 2.46% 39.88%
Bayer 53.15 1.56 3.02% -9.02%
Berry Plastics 59.42 0.63 1.07% 86.68%
Cabot 51.88 1.10 2.17% 60.02%
Chemours Co 26.35 -1.05 -3.83% 153.37%
Celanese 114.74 2.47 1.67% 44.09%
CF Industries 49.58 2.46 5.22% 59.06%
Compass Minerals International 66.30 0.94 1.44% 39.07%
Dupont De Nemours Inc 75.20 1.17 1.58% 113.94%
Dow Inc 62.91 1.71 2.79% 56.88%
Ecolab 211.59 3.68 1.77% 15.09%
Eastman Chemical 116.46 1.18 1.02% 132.59%
FMC 103.06 0.35 0.34% 30.06%
W.R. Grace 54.67 -0.86 -1.43% 18.62%
Huntsman 26.70 0.13 0.48% 68.35%
International Flavors Fragrances 131.23 -2.49 -1.86% 16.42%
Intrepid Potash 30.91 0.24 0.78% 2,413.01%
Kraton Performance Polymers 43.05 4.20 10.81% 451.22%
Kronos Worldwide 15.13 -0.36 -2.32% 100.93%
Linde PLC 253.68 6.04 2.44% 46.53%
LyondellBasell Industries 108.76 0.87 0.81% 82.45%
Mosaic 30.70 0.63 2.10% 157.55%
Nutrien Ltd 70.34 1.31 1.90% 48.87%
Olin 31.33 0.19 0.61% 185.08%
PPG Industries 146.10 3.49 2.45% 49.98%
RPM International 85.61 2.09 2.50% 31.12%
Sherwin-Williams 688.11 12.42 1.84% 30.53%
Tronox 17.64 -0.88 -4.75% 207.32%
Westlake Chemical 93.30 3.85 4.31% 138.68%