Corteva - Aktienkurs

Aktienkurs

69.19

Täglich Wechseln

0.60 0.87%

Monatlich

13.30%

Jährlich

24.51%

Q2 Prognose

67.53

	Preis	Chg	Tag	Jahr	Datum
Goldsun Building Materials	42.45	-0.60	-1.39%	-6.60%	2025-05-22
China Northern Rare Earth	23.21	-0.14	-0.60%	21.20%	2025-05-23
Wanhua Chemical	56.08	-0.08	-0.14%	-36.78%	2025-05-23
Anhui Conch Cement	23.61	-0.15	-0.63%	-3.36%	2025-05-23
Zhejiang Huayou Cobalt	34.95	-0.03	-0.09%	20.89%	2025-05-23
Archer-Daniels Midland	47.97	-0.03	-0.06%	-20.96%	2025-05-23
Adriatic Metals	5.04	0.08	1.61%	14.55%	2025-05-23
Afrimat	5,070.00	50.00	1.00%	-26.31%	2025-05-23
Air Liquide	183.92	-1.40	-0.76%	0.92%	2025-05-23
Akcansa Cimento Sanayi Ve Ticaret	144.00	-4.60	-3.10%	0.98%	2025-05-23
Akron	16,140.00	10.00	0.06%	-0.92%	2025-05-23
Akzo Nobel	59.68	-0.92	-1.52%	-7.44%	2025-05-23
Albemarle	57.60	-0.44	-0.76%	-53.17%	2025-05-23
Anglo American Platinum	76,632.00	2,932.00	3.98%	6.77%	2025-05-23
Air Products & Chemicals	270.48	1.47	0.55%	2.84%	2025-05-23
Asian Paints	2,314.00	14.80	0.64%	-19.51%	2025-05-23
Arkan Building Mat	1.27	-0.03	-2.31%	-3.05%	2025-05-21
Ashland	49.53	-0.51	-1.02%	-50.30%	2025-05-23
Avient	35.88	-0.26	-0.72%	-19.19%	2025-05-23
Avery Dennison	177.77	-2.56	-1.42%	-21.66%	2025-05-23
Axalta Coating Systems	30.95	-0.62	-1.96%	-11.95%	2025-05-23
Bayer	24.48	0.12	0.47%	-11.42%	2025-05-23
Borregaard	188.00	4.00	2.17%	-6.70%	2025-05-23
Bathurst Resources	0.70	0	0%	-16.67%	2025-05-23
BUA Cement	83.70	0	0%	-41.55%	2025-05-23
Cabot	74.13	0.08	0.10%	-27.42%	2025-05-23
Chemours	10.43	-0.42	-3.87%	-60.75%	2025-05-23
Celanese	52.50	-1.10	-2.05%	-65.39%	2025-05-23
CF Industries	88.98	0.06	0.06%	13.32%	2025-05-23
Chelyabinskiy	4,960.00	-45.00	-0.90%	-36.16%	2025-05-23
Coronado Global Resources	0.11	-0.03	-18.52%	-90.35%	2025-05-23
Dupont De Nemours	66.97	-1.05	-1.54%	-17.43%	2025-05-23
Dow	28.43	-0.23	-0.80%	-50.77%	2025-05-23
Dexco	5.45	-0.02	-0.37%	-27.72%	2025-05-23
Ecolab	261.18	1.51	0.58%	12.02%	2025-05-23
Endeavour	2,260.00	72.00	3.29%	34.44%	2025-05-23
Eastman Chemical	80.57	-0.83	-1.01%	-19.50%	2025-05-23
FMC	38.22	0.12	0.32%	-36.33%	2025-05-23
Gulf Cement	0.70	0.02	2.94%	58.73%	2025-05-21
Grasim Industries	2,656.00	-18.60	-0.70%	8.81%	2025-05-23
Huntsman	11.40	-0.24	-2.02%	-54.42%	2025-05-23
Hindustan Zinc	447.05	4.35	0.98%	-39.80%	2025-05-23
International Flavors Fragrances	75.06	-0.59	-0.78%	-21.81%	2025-05-23
Israel Corporation	113,080.00	-320.00	-0.28%	25.92%	2025-05-22
Kronos Worldwide	6.55	-0.14	-2.09%	-49.26%	2025-05-23
Linde	459.64	0.64	0.14%	6.38%	2025-05-23
LyondellBasell Industries	56.02	-0.33	-0.58%	-43.14%	2025-05-23
Mosaic	34.99	-0.03	-0.09%	12.87%	2025-05-23
Newmont Corporation	82.79	-0.14	-0.16%	32.68%	2025-05-23
Nutrien	81.75	0.09	0.11%	1.63%	2025-05-23
Olin	19.52	-0.01	-0.05%	-63.72%	2025-05-23
Omnia Holdings	7,124.00	-95.00	-1.32%	27.85%	2025-05-23
Press Metal Aluminium Holdings Bhd	5.12	0.09	1.79%	-4.12%	2025-05-23
PPC	458.00	3.00	0.66%	35.91%	2025-05-23
PPG Industries	110.24	-0.92	-0.82%	-15.88%	2025-05-23
RPM International	111.80	-0.69	-0.61%	-0.14%	2025-05-23
Sherwin-Williams	352.96	0.06	0.02%	15.72%	2025-05-23
Symrise	104.55	0.75	0.72%	-0.52%	2025-05-23
Messer Tehnogas ad Beograd	34,727.00	382.00	1.11%	43.84%	2025-05-22
Tronox	4.78	-0.19	-3.73%	-73.95%	2025-05-23
Vittia Fertilizantes E Biologicos	4.72	0.08	1.72%	-9.92%	2025-05-22
Westlake Chemical	71.87	-0.47	-0.65%	-54.14%	2025-05-23