APA - Aktienkurs

Aktienkurs
15.74
Täglich Wechseln
0.25 1.58%
Monatlich
12.27%
Jährlich
-47.37%
Q2 Prognose
16.14


Preis Chg Tag Jahr Datum
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
APA 15.74 0.25 1.58% -47.37% 2025-05-06
Antero Resources 35.50 0.01 0.03% 3.35% 2025-05-06
BHP Group 48.85 0.14 0.28% -14.15% 2025-05-06
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Comstock Resources 21.58 0.34 1.60% 108.91% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
EQT 53.38 -0.06 -0.10% 30.21% 2025-05-06
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
Halliburton 19.47 -0.42 -2.09% -47.77% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
HF Sinclair 32.61 -0.09 -0.28% -40.55% 2025-05-06
Kosmos Energy 1.54 -0.05 -3.14% -74.29% 2025-05-06
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 40.33 0.68 1.72% -37.08% 2025-05-06
Murphy Oil 21.00 0.39 1.89% -53.06% 2025-05-06
National Oilwell Varco 11.88 -0.03 -0.21% -37.41% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
Schlumberger 33.62 -0.12 -0.36% -30.21% 2025-05-06
SM Energy 21.52 0.52 2.48% -57.94% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Preis Tag Jahr Datum
US500 5636 -43.47 -0.77% 8.65% 2025-05-07