APA - Aktienkurs

Aktienkurs
14.89
Täglich Wechseln
-0.30 -1.97%
Monatlich
-25.72%
Jährlich
-55.16%
Q2 Prognose
14.64


Preis Chg Tag Jahr Datum
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
APA 14.89 -0.30 -1.97% -55.16% 2025-04-15
Antero Resources 33.10 -0.13 -0.39% 13.67% 2025-04-15
BHP Group 46.30 0.02 0.04% -21.67% 2025-04-15
Baker Hughes 37.81 -0.01 -0.01% 16.52% 2025-04-15
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
CNX Resources 30.82 0.21 0.67% 29.71% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Comstock Resources 19.30 0.23 1.21% 111.62% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
EQT 50.73 0.76 1.51% 40.08% 2025-04-15
Diamondback Energy 127.10 -0.57 -0.44% -38.13% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
Halliburton 21.27 0.04 0.16% -45.66% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
HF Sinclair 27.41 -0.45 -1.62% -52.37% 2025-04-15
Kosmos Energy 1.59 -0.06 -3.64% -73.89% 2025-04-15
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 38.95 -0.28 -0.71% -41.83% 2025-04-15
Murphy Oil 20.12 -0.41 -2.00% -56.21% 2025-04-15
National Oilwell Varco 12.01 -0.03 -0.21% -37.56% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
Phillips 66 96.22 -1.70 -1.73% -39.03% 2025-04-15
Range Resources 33.34 -0.04 -0.12% -4.36% 2025-04-15
Schlumberger 33.76 -0.14 -0.41% -34.32% 2025-04-15
SM Energy 21.72 -0.24 -1.09% -56.81% 2025-04-15
Valero Energy 107.46 -2.85 -2.58% -37.03% 2025-04-15
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Preis Tag Jahr Datum
US500 5354 -9.34 -0.17% 6.61% 2025-04-16