Aktienkurs
33.32
Täglich Wechseln
1.96%
Jährlich
73.72%

Preis Tag Jahr
Albemarle 255.70 11.04 4.51% 8.35%
Apache 33.32 0.64 1.96% 73.72%
Antero Resources 37.68 0.33 0.88% 173.04%
Bhp Billiton Bhp 55.00 1.10 2.04% -29.37%
Baker Hughes Co 24.20 0.35 1.45% 12.48%
Berry Petroleum Corp 9.38 -0.18 -1.88% 68.71%
Continental Resources 68.00 0.47 0.70% 82.80%
Consol Energy 16.18 -0.03 -0.19% 36.43%
ConocoPhillips 95.92 0.41 0.43% 67.72%
Callon Petroleum 37.47 0.66 1.79% 15.15%
Comstock Resources 15.97 0.12 0.76% 157.58%
Chevron 155.81 0.40 0.26% 51.49%
Devon Energy 60.04 1.00 1.69% 114.43%
Ovintiv Inc. 47.77 0.32 0.67% 87.19%
EOG Resources 109.20 0.96 0.89% 57.21%
EQT 43.07 0.16 0.36% 124.65%
Diamondback Energy 126.02 1.48 1.19% 59.50%
First Solar 114.32 5.31 4.87% 19.20%
Halliburton 28.35 0.04 0.14% 37.42%
Hess 107.65 1.07 1.00% 47.91%
HollyFrontier 50.27 0.98 1.99% 67.96%
Kosmos Energy 6.16 -0.01 -0.08% 173.56%
Laredo Petroleum 64.75 1.11 1.74% 36.43%
Marathon Oil 22.31 0.35 1.57% 79.88%
Matador Resources 56.53 1.60 2.91% 95.88%
Murphy Oil 33.81 0.37 1.11% 49.54%
National Oilwell Varco 17.84 0.26 1.48% 29.18%
Occidental Petroleum 63.12 0.71 1.14% 135.17%
PDC Energy 57.97 1.86 3.31% 42.53%
Phillips 66 85.85 0.32 0.37% 15.37%
Pioneer Natural Resources 219.55 1.36 0.62% 42.56%
Range Resources 32.63 0.46 1.43% 122.58%
Schlumberger 34.90 -0.09 -0.26% 20.43%
SM Energy 38.65 1.07 2.85% 103.42%
Southwestern Energy 6.87 0.10 1.48% 42.53%
Valero Energy 112.08 1.41 1.27% 67.68%
Exxon Mobil 91.26 0.67 0.74% 56.40%

Preis Tag Jahr
US500 4201 78.49 1.90% -5.55%