Baker Hughes - Aktienkurs


Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,470.00 135.00 4.05% 150.27% 2025-06-06
Ank Bashneft 1,992.50 9.00 0.45% -40.01% 2025-06-07
Boss Energy 3.84 -0.10 -2.54% -14.67% 2025-06-06
Bayan Resources 19,775.00 0 0% 11.10% 2025-06-05
ChampionX 24.85 0.55 2.26% -21.26% 2025-06-06
ConocoPhillips 87.18 1.93 2.26% -22.01% 2025-06-06
Conpet 79.00 0 0% -12.03% 2025-06-05
Coterra Energy 25.58 0.75 3.02% -7.25% 2025-06-06
NOW 14.74 0.27 1.87% 9.19% 2025-06-06
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
EOG Resources 113.97 3.06 2.76% -5.17% 2025-06-06
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.24% 2025-06-06
Sovkomflot Pao 77.12 0.45 0.59% -39.43% 2025-06-07
Flowserve 48.87 1.69 3.58% 3.36% 2025-06-06
FMC Technologies 32.52 0.74 2.33% 33.99% 2025-06-06
Galilee Energy 0.01 0 0% -76.00% 2025-06-06
Chart Industries 152.48 6.29 4.30% 4.87% 2025-06-06
Halliburton 20.50 0.57 2.86% -39.27% 2025-06-06
Helios Energy 0.02 0.002 13.33% -54.05% 2025-06-06
Hess 136.06 3.03 2.28% -7.92% 2025-06-06
Helix Energy Solutions 6.62 0.10 1.53% -35.73% 2025-06-06
Helmerich & Payne 16.75 0.47 2.89% -51.72% 2025-06-06
Slavneft' Y 16.05 0 0% -31.12% 2025-06-06
MRC Global 12.74 0.14 1.11% 0.79% 2025-06-06
Nabors Industries 30.12 1.62 5.68% -54.96% 2025-06-06
National Oilwell Varco 12.63 0.34 2.72% -27.48% 2025-06-06
NexGen Energy 8.75 0.12 1.39% -7.89% 2025-06-06
Oceaneering International 20.26 0.18 0.90% -2.88% 2025-06-06
Oil States International 4.62 0.14 3.13% 14.07% 2025-06-06
Occidental Petroleum 42.58 0.82 1.96% -28.32% 2025-06-06
Precision Drilling 65.49 2.23 3.53% -28.61% 2025-06-06
Patterson Uti Energy 5.80 0.23 4.13% -43.25% 2025-06-06
Raizen 1.98 0.01 0.51% -26.67% 2025-06-06
Ratio Energies Lp 438.10 8.10 1.88% 65.20% 2025-06-05
RPC 4.64 0.07 1.53% -28.06% 2025-06-06
Transocean 2.76 0.08 2.80% -49.50% 2025-06-06
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
Schlumberger 33.87 0.81 2.45% -23.96% 2025-06-06
Saipem 2.32 0.01 0.52% 6.86% 2025-06-06
Strike Energy 0.17 0 0% -10.53% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Tenaris 34.66 0.10 0.29% 8.31% 2025-06-06
TotalEnergies SE 52.30 0.43 0.83% -19.46% 2025-06-06
Var'yeganneftegaz Pao 2,385.00 -50.00 -2.05% -28.46% 2025-06-06
Weatherford International 48.39 1.56 3.33% -56.98% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06