Baker Hughes - Aktienkurs


Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,706.00 -34.00 -0.91% 96.50% 2025-09-02
Ank Bashneft 1,641.50 -23.50 -1.41% -23.93% 2025-09-02
Boss Energy 1.98 -0.02 -1.00% -26.85% 2025-09-02
Bayan Resources 18,100.00 175.00 0.98% 8.71% 2025-09-02
ConocoPhillips 98.99 0.02 0.02% -9.80% 2025-09-02
Conpet 77.00 -2.20 -2.78% -8.33% 2025-09-01
Coterra Energy 24.74 0.30 1.23% 3.43% 2025-09-02
NOW 15.88 -0.12 -0.75% 21.97% 2025-09-02
Emerson Electric 131.38 -0.62 -0.47% 28.77% 2025-09-02
EOG Resources 126.10 1.28 1.03% 1.87% 2025-09-02
Energy Resources Of Australia 0.002 0 0% -71.43% 2025-09-02
Sovkomflot Pao 86.08 -1.34 -1.53% 0.96% 2025-09-02
Flowserve 53.14 -0.52 -0.97% 6.54% 2025-09-02
FMC Technologies 37.22 0.46 1.25% 38.67% 2025-09-02
Galilee Energy 0.01 0 0% -26.67% 2025-09-01
Chart Industries 198.91 -0.45 -0.23% 62.51% 2025-09-02
Halliburton 22.69 -0.04 -0.18% -24.06% 2025-09-02
Helios Energy 0.01 -0.001 -6.67% -26.32% 2025-09-02
Helix Energy Solutions 6.53 -0.06 -0.91% -38.63% 2025-09-02
Helmerich & Payne 21.11 0.22 1.05% -35.30% 2025-09-02
Slavneft' Y 17.30 -0.25 -1.42% -8.47% 2025-09-02
MRC Global 14.97 -0.12 -0.76% 18.68% 2025-09-02
Nabors Industries 36.48 -0.80 -2.15% -49.06% 2025-09-02
National Oilwell Varco 13.10 -0.19 -1.43% -23.90% 2025-09-02
NexGen Energy 10.58 -0.23 -2.13% 42.40% 2025-09-02
Oceaneering International 24.18 -0.22 -0.90% -3.47% 2025-09-02
Oil States International 5.52 -0.09 -1.52% 12.78% 2025-09-02
Occidental Petroleum 48.05 0.44 0.92% -13.19% 2025-09-02
Precision Drilling 80.89 1.39 1.75% -12.49% 2025-09-02
Patterson Uti Energy 5.73 -0.08 -1.38% -34.36% 2025-09-02
Raizen 1.21 -0.03 -2.42% -61.22% 2025-09-02
Ratio Energies Lp 443.50 -5.80 -1.29% 55.56% 2025-09-02
RPC 4.75 -0.02 -0.42% -22.51% 2025-09-02
Transocean 3.03 -0.07 -2.26% -38.29% 2025-08-29
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
Schlumberger 35.90 -0.94 -2.55% -15.05% 2025-09-02
Saipem 2.40 -0.01 -0.21% 27.87% 2025-09-02
Strike Energy 0.11 -0.01 -4.35% -45.00% 2025-09-02
Schneider Electric 211.10 0.85 0.40% -6.94% 2025-09-02
Tenaris 35.35 -0.84 -2.32% 20.65% 2025-09-02
TotalEnergies SE 53.53 0.08 0.15% -11.54% 2025-09-02
Var'yeganneftegaz Pao 2,290.00 -45.00 -1.93% -7.66% 2025-09-02
Weatherford International 64.81 1.10 1.73% -33.47% 2025-09-02

Preis Tag Jahr Datum
US500 6423 -44.72 -0.69% 16.18% 2025-09-03
US100 23292 -184.31 -0.79% 22.86% 2025-09-03