Baker Hughes - Aktienkurs

Aktienkurs
39.55
Täglich Wechseln
0.46 1.18%
Monatlich
3.18%
Jährlich
18.31%
Q3 Prognose
38.38

Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Ank Bashneft 1,800.50 -26.00 -1.42% -39.50% 2025-07-08
Boss Energy 3.96 -0.03 -0.75% 4.76% 2025-07-08
Bayan Resources 19,975.00 175.00 0.88% 7.25% 2025-07-08
ChampionX 26.09 0.46 1.79% -17.67% 2025-07-08
ConocoPhillips 95.81 3.26 3.52% -13.91% 2025-07-08
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 24.82 -0.40 -1.59% -6.59% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Emerson Electric 138.67 0.27 0.20% 26.46% 2025-07-08
EOG Resources 123.79 4.18 3.49% -1.59% 2025-07-08
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-08
Sovkomflot Pao 79.46 0.54 0.68% -32.36% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
FMC Technologies 34.78 -0.12 -0.34% 32.90% 2025-07-07
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 21.71 0.82 3.93% -33.94% 2025-07-08
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
Hess 146.16 2.84 1.98% 0.15% 2025-07-08
Helix Energy Solutions 6.57 0.32 5.04% -44.32% 2025-07-08
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
Slavneft' Y 15.85 0.10 0.63% -25.76% 2025-07-08
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 13.33 0.60 4.71% -24.88% 2025-07-08
NexGen Energy 8.96 -0.33 -3.55% -4.27% 2025-07-08
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Occidental Petroleum 45.36 2.01 4.64% -25.68% 2025-07-08
Precision Drilling 70.39 2.54 3.74% -23.84% 2025-07-08
Patterson Uti Energy 6.56 0.39 6.32% -32.92% 2025-07-08
Raizen 1.68 -0.01 -0.59% -44.55% 2025-07-08
Ratio Energies Lp 476.70 -21.10 -4.24% 64.89% 2025-07-08
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Siemens 217.48 -0.88 -0.40% 25.52% 2025-07-08
Schlumberger 36.31 1.36 3.89% -19.69% 2025-07-08
Saipem 2.36 0.05 2.34% 5.82% 2025-07-08
Strike Energy 0.14 -0.01 -6.67% -37.78% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07
TotalEnergies SE 52.78 0.99 1.91% -16.51% 2025-07-08
Var'yeganneftegaz Pao 2,260.00 5.00 0.22% -23.65% 2025-07-08
Weatherford International 56.00 3.06 5.77% -54.09% 2025-07-08

Preis Tag Jahr Datum
US500 6237 7.46 0.12% 11.84% 2025-07-08
US100 22737 51.39 0.23% 11.17% 2025-07-08