Baker Hughes - Aktienkurs


Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 3,408.00 13.00 0.38% 66.65% 2025-07-07
Ank Bashneft 1,836.00 -38.00 -2.03% -39.31% 2025-07-07
Boss Energy 3.99 -0.10 -2.45% 5.00% 2025-07-07
Bayan Resources 19,750.00 0 0% 5.90% 2025-07-07
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.24% 2025-07-07
Sovkomflot Pao 79.41 1.33 1.70% -34.85% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Galilee Energy 0.01 0.001 14.29% -57.89% 2025-07-07
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helios Energy 0.02 -0.01 -22.73% -43.33% 2025-07-07
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Slavneft' Y 15.90 -0.30 -1.85% -26.73% 2025-07-07
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.25 0.01 0.11% -2.63% 2025-07-04
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Occidental Petroleum 43.30 -0.50 -1.14% -29.04% 2025-07-07
Precision Drilling 68.14 -0.46 -0.67% -27.50% 2025-07-04
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Ratio Energies Lp 493.00 -3.00 -0.60% 71.78% 2025-07-07
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 216.65 0.65 0.30% 22.29% 2025-07-07
Schlumberger 35.43 -0.22 -0.62% -23.39% 2025-07-07
Saipem 2.34 -0.04 -1.56% 2.91% 2025-07-07
Strike Energy 0.15 0.01 3.45% -31.82% 2025-07-07
Schneider Electric 223.50 1.60 0.72% -2.32% 2025-07-07
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
TotalEnergies SE 52.16 -0.81 -1.53% -19.36% 2025-07-07
Var'yeganneftegaz Pao 2,285.00 -50.00 -2.14% -8.09% 2025-07-07
Weatherford International 54.15 -1.17 -2.12% -55.53% 2025-07-03

Preis Tag Jahr Datum
US500 6250 51.93 0.83% 12.15% 2025-07-07
US100 22740 225.08 0.99% 11.26% 2025-07-07