Baker Hughes - Aktienkurs

Aktienkurs
37.73
Täglich Wechseln
0.04 0.11%
Monatlich
-1.05%
Jährlich
14.25%
Q2 Prognose
36.13


Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 2,830.00 84.00 3.06% 106.49% 2025-05-16
Ank Bashneft 1,982.00 8.00 0.41% -37.20% 2025-05-17
Boss Energy 3.72 -0.29 -7.23% -34.62% 2025-05-16
Bayan Resources 20,000.00 25.00 0.13% 5.54% 2025-05-16
ChampionX 25.98 -0.02 -0.08% -24.39% 2025-05-16
ConocoPhillips 92.34 -0.69 -0.74% -24.16% 2025-05-16
Conpet 83.20 0.40 0.48% -7.35% 2025-05-15
Coterra Energy 24.80 0.11 0.45% -12.03% 2025-05-16
NOW 15.27 -0.07 -0.46% 12.11% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
EOG Resources 115.42 -0.46 -0.40% -11.11% 2025-05-16
Energy Resources Of Australia 0.003 0.002 200.00% -93.75% 2025-05-16
Sovkomflot Pao 82.77 0.09 0.11% -38.18% 2025-05-17
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
FMC Technologies 31.30 -0.25 -0.79% 18.16% 2025-05-16
Galilee Energy 0.01 0.001 16.67% -81.08% 2025-05-16
Chart Industries 171.86 1.51 0.89% 11.60% 2025-05-16
Halliburton 21.26 0.20 0.93% -43.35% 2025-05-16
Helios Energy 0.01 0 0% -70.83% 2025-05-16
Hess 134.95 -0.30 -0.22% -13.78% 2025-05-16
Helix Energy Solutions 6.52 -0.10 -1.51% -44.13% 2025-05-16
Helmerich & Payne 17.80 -0.37 -2.04% -53.75% 2025-05-16
Slavneft' Y 16.10 -0.15 -0.92% -39.02% 2025-05-16
MRC Global 12.81 -0.04 -0.31% -4.97% 2025-05-16
Nabors Industries 29.83 -0.88 -2.87% -60.76% 2025-05-16
National Oilwell Varco 12.82 -0.08 -0.62% -32.06% 2025-05-16
NexGen Energy 7.63 -0.21 -2.68% -29.87% 2025-05-16
Oceaneering International 19.64 -0.24 -1.21% -17.20% 2025-05-16
Oil States International 4.66 -0.05 -1.06% -1.27% 2025-05-16
Occidental Petroleum 43.02 -0.36 -0.83% -32.17% 2025-05-16
Precision Drilling 60.66 -0.43 -0.70% -37.87% 2025-05-16
Patterson Uti Energy 6.11 -0.01 -0.16% -45.98% 2025-05-16
Raizen 1.71 0.01 0.59% -42.42% 2025-05-16
Ratio Energies Lp 429.00 -3.90 -0.90% 54.21% 2025-05-15
RPC 4.81 -0.03 -0.62% -31.09% 2025-05-16
Transocean 2.62 -0.05 -1.69% -56.30% 2025-05-16
Siemens 219.95 -1.90 -0.86% 27.46% 2025-05-16
Schlumberger 35.74 0.02 0.06% -26.35% 2025-05-16
Saipem 2.25 -0.02 -0.88% -1.06% 2025-05-16
Strike Energy 0.19 0 0% -13.95% 2025-05-16
Schneider Electric 219.15 -1.50 -0.68% -4.36% 2025-05-16
Tenaris 34.11 -0.38 -1.10% -2.82% 2025-05-16
TotalEnergies SE 53.23 0.37 0.70% -20.49% 2025-05-16
Var'yeganneftegaz Pao 2,510.00 -5.00 -0.20% -37.31% 2025-05-15
Weatherford International 48.48 0 0% -60.84% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
US100 21428 92.12 0.43% 15.54% 2025-05-16