Baker Hughes - Aktienkurs

Aktienkurs
36.26
Täglich Wechseln
-0.14 -0.37%
Monatlich
-17.61%
Jährlich
10.41%
Q2 Prognose
37.17


Preis Chg Tag Jahr Datum
Mitsubishi Heavy Industries 2,749.00 52.50 1.95% 104.31% 2025-04-25
Ank Bashneft 2,064.00 9.50 0.46% -39.19% 2025-04-26
Boss Energy 2.83 0.22 8.43% -35.39% 2025-04-24
Bayan Resources 19,950.00 50.00 0.25% 5.70% 2025-04-25
ChampionX 25.00 -0.27 -1.07% -28.28% 2025-04-25
ConocoPhillips 91.76 -0.10 -0.11% -29.59% 2025-04-25
Conpet 81.60 -0.20 -0.24% -6.85% 2025-04-24
Coterra Energy 25.37 -0.09 -0.35% -10.32% 2025-04-25
NOW 16.12 0.14 0.88% 10.18% 2025-04-25
Emerson Electric 105.24 0.09 0.09% -3.98% 2025-04-25
EOG Resources 113.06 -0.38 -0.34% -16.80% 2025-04-25
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-04-24
Sovkomflot Pao 93.39 0.52 0.56% -29.94% 2025-04-26
Flowserve 44.82 0.20 0.45% -4.15% 2025-04-25
FMC Technologies 28.33 0.83 3.02% 6.54% 2025-04-25
Galilee Energy 0.01 0.001 16.67% -85.11% 2025-04-24
Chart Industries 135.49 2.25 1.69% -9.67% 2025-04-25
Halliburton 20.85 -0.35 -1.63% -46.13% 2025-04-25
Helios Energy 0.01 0.001 7.69% -73.08% 2025-04-24
Hess 132.45 -0.17 -0.13% -17.79% 2025-04-25
Helix Energy Solutions 6.29 -0.29 -4.41% -44.39% 2025-04-25
Helmerich & Payne 19.97 -0.24 -1.19% -50.56% 2025-04-25
Slavneft' Y 17.15 0.40 2.39% -38.31% 2025-04-25
MRC Global 11.79 0.14 1.20% 1.64% 2025-04-25
Nabors Industries 29.83 0.27 0.91% -61.36% 2025-04-25
National Oilwell Varco 12.33 0.01 0.04% -34.87% 2025-04-25
NexGen Energy 7.05 -0.03 -0.42% -35.20% 2025-04-25
Oceaneering International 17.82 -0.10 -0.56% -28.43% 2025-04-25
Oil States International 3.69 0.15 4.24% -14.39% 2025-04-25
Occidental Petroleum 40.39 0.02 0.05% -40.38% 2025-04-25
Precision Drilling 59.66 -0.12 -0.20% -39.68% 2025-04-25
Petrofac 6.10 0.16 2.69% -72.65% 2025-04-25
Patterson Uti Energy 6.08 -0.03 -0.41% -46.00% 2025-04-25
Raizen 1.80 -0.05 -2.70% -41.18% 2025-04-25
Ratio Energies Lp 396.10 2.10 0.53% 32.56% 2025-04-24
RPC 5.06 0.09 1.81% -28.93% 2025-04-25
Transocean 2.33 0.05 1.97% -60.39% 2025-04-25
Siemens 206.80 6.15 3.07% 16.43% 2025-04-25
Schlumberger 34.49 -0.42 -1.20% -30.00% 2025-04-25
Saipem 2.01 0.05 2.39% -8.05% 2025-04-25
Strike Energy 0.16 -0.01 -3.13% -22.50% 2025-04-24
Schneider Electric 217.85 4.85 2.28% 0.23% 2025-04-25
Tenaris 33.68 0.26 0.78% -2.69% 2025-04-25
TotalEnergies SE 52.76 0.61 1.17% -24.06% 2025-04-25
Var'yeganneftegaz Pao 2,575.00 25.00 0.98% -32.52% 2025-04-25
Weatherford International 42.74 1.30 3.14% -66.60% 2025-04-25
John Wood 17.28 -0.80 -4.42% -88.24% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25
US100 19433 218.16 1.14% 9.68% 2025-04-25