EOG Resources

EOG

68.79

Täglich Wechseln:

-0.46 -0.66%

Jahresveränderung:

-42.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
DVN	Devon Energy	21.24		0.27	1.29%	-41.04%	21B	2019-10-16
OXY	Occidental Petroleum	41.21		0.42	1.03%	-42.97%	62.1B	2019-10-16
MRO	Marathon Oil	11.83		-0.01	-0.08%	-43.36%	19.2B	2019-10-16
HES	Hess	65.94		-0.19	-0.29%	1.71%	21.1B	2019-10-16
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
APA	Apache	22.52		0.34	1.53%	-47.98%	18.2B	2019-10-16
EPE	Ep Energy	0.16		-0.05	-22.55%	-94.97%	581M	2019-05-23
PXD	Pioneer Natural Resources	130.23		-0.18	-0.14%	-23.42%	30.2B	2019-10-16
EOG	EOG Resources	68.79		-0.46	-0.66%	-42.74%	72.5B	2019-10-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2989		-5.76	-0.19%	6.42%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10494	0.0018	0.17%
GBPUSD	1.28277	0.0042	0.33%
AUDUSD	0.67333	0.0019	-0.28%
NZDUSD	0.62543	0.0038	-0.60%
USDJPY	108.72	0.1240	-0.11%
USDCNY	7.10832	0.0269	0.38%
USDCHF	0.99640	0.0020	-0.20%
USDCAD	1.32200	0.0023	0.17%
USDMXN	19.2531	0.0131	0.07%
USDINR	71.4420	0.0480	-0.07%
USDBRL	4.1772	0.0033	-0.08%
USDRUB	64.2484	0.0486	-0.08%
DXY	98.166	0.1218	-0.12%
BTCUSD	7,979.00	176	-2.16%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,956	68	-0.25%
S&P 500	2,989	7	-0.22%
NASDAQ 100	7,913	30	-0.37%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,152	59	-0.82%
DAX	12,658	29	0.23%
CAC 40	5,695	7	-0.12%
FTSE MIB	22,446	81	0.36%
IBEX 35	9,375	22	0.23%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,737	22	0.82%
TSX	16,422	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0964	0.26	0.49%
Brent	59.0823	0.23	0.39%
Natural gas	2.3596	0.02	0.81%
Gasoline	1.6071	0.00	-0.27%
Heating oil	1.9366	0.02	1.19%
Gold	1,486.19	3.68	0.25%
Silver	17.3429	0.05	-0.29%
Copper	2.5679	0.03	-1.21%
Soybeans	933.0920	2.50	-0.27%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.8415	0.70	0.63%
Cotton	63.62	0.09	0.14%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]