EOG Resources - Aktienkurs

Aktienkurs
119.38
Täglich Wechseln
1.37 1.16%
Monatlich
-2.63%
Jährlich
-5.69%
Q3 Prognose
113.95

Preis Chg Tag Jahr Datum
APA 20.56 0.12 0.59% -29.02% 2025-08-13
Antero Resources 32.38 0.03 0.09% 18.18% 2025-08-13
Baker Hughes 42.85 0.34 0.80% 23.20% 2025-08-13
Berry Petroleum 2.89 0.03 0.87% -54.28% 2025-08-13
CNX Resources 29.05 0.20 0.69% 10.31% 2025-08-13
ConocoPhillips 95.88 1.29 1.36% -12.37% 2025-08-13
Comstock Resources 15.68 0.13 0.84% 49.19% 2025-08-13
Chevron 155.88 1.44 0.93% 7.64% 2025-08-13
Delek US 21.46 0.39 1.85% 1.18% 2025-08-13
Devon Energy 33.62 0.30 0.90% -24.47% 2025-08-13
VAALCO Energy, Inc 280.00 0 0% -44.72% 2025-08-13
EOG Resources 119.38 1.37 1.16% -5.69% 2025-08-13
EQT 51.48 0.21 0.41% 63.20% 2025-08-13
Diamondback Energy 139.98 1.49 1.08% -28.83% 2025-08-13
Halliburton 21.20 0.23 1.10% -31.36% 2025-08-13
HF Sinclair 45.06 0.73 1.65% -5.10% 2025-08-13
Kosmos Energy 132.00 0 0% -65.17% 2025-08-13
Vital Energy 15.15 0.12 0.80% -59.37% 2025-08-13
Matador Resources 47.51 0.06 0.13% -14.60% 2025-08-13
Murphy Oil 22.95 -0.26 -1.13% -37.96% 2025-08-13
National Fuel Gas 87.57 -0.19 -0.22% 48.98% 2025-08-13
National Oilwell Varco 12.34 0.19 1.56% -29.75% 2025-08-13
Occidental Petroleum 44.75 0.60 1.36% -21.48% 2025-08-13
PBF Energy 22.79 0.85 3.85% -37.44% 2025-08-13
Phillips 66 122.58 2.54 2.12% -11.05% 2025-08-13
Range Resources 34.38 0.20 0.59% 14.56% 2025-08-13
Seplat Energy 256.00 -1.00 -0.39% 34.38% 2025-08-13
Schlumberger 33.55 0.61 1.85% -23.38% 2025-08-13
SM Energy 26.69 -0.27 -0.98% -40.58% 2025-08-13
Valero Energy 136.15 2.77 2.08% -7.89% 2025-08-13
Exxon Mobil 107.58 1.45 1.37% -9.55% 2025-08-13

Preis Tag Jahr Datum
US500 6468 20.82 0.32% 16.68% 2025-08-14