EOG Resources - Aktienkurs

Aktienkurs
121.25
Täglich Wechseln
0.06 0.05%
Monatlich
7.47%
Jährlich
-4.31%
Q3 Prognose
120.76

Preis Chg Tag Jahr Datum
APA 19.06 0.12 0.63% -35.09% 2025-07-02
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Baker Hughes 39.00 0.31 0.80% 12.39% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -55.29% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 92.13 0.14 0.15% -19.89% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.65 0.08 0.05% -6.99% 2025-07-02
Delek US 22.16 0.43 1.98% -10.21% 2025-07-02
Devon Energy 32.71 0.06 0.18% -31.63% 2025-07-02
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
EOG Resources 121.25 0.06 0.05% -4.31% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.71% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -31.80% 2025-07-02
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Kosmos Energy 129.50 -5.50 -4.07% -69.81% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Occidental Petroleum 42.83 -0.03 -0.07% -31.40% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.15 3.85 3.23% -12.39% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Seplat Energy 226.10 0.10 0.04% 11.93% 2025-07-02
Schlumberger 34.92 -0.28 -0.80% -25.14% 2025-07-02
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.09 -0.15 -0.14% -4.42% 2025-07-02

Preis Tag Jahr Datum
US500 6201 2.98 0.05% 11.99% 2025-07-02