ENI - Aktienkurs

Aktienkurs
33.46
Täglich Wechseln
0.01 0.03%
Monatlich
3.72%
Jährlich
7.62%
Q3 Prognose
31.80

Preis Chg Tag Jahr Datum
BP 31.27 0 0% -14.45% 2025-07-09
Canadian Natural Resources 43.91 0.45 1.04% -10.79% 2025-07-11
ConocoPhillips 95.57 0.20 0.21% -15.43% 2025-07-11
Cenovus Energy 20.06 0.42 2.14% -26.11% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
ENI 33.46 0.01 0.03% 7.62% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
Galp 16.45 0.01 0.06% -14.94% 2025-07-11
Gazprom 116.42 0.18 0.15% -2.40% 2025-07-12
HF Sinclair 45.17 -0.85 -1.85% -6.23% 2025-07-11
Imperial Oil 112.89 2.33 2.11% 17.63% 2025-07-11
World Kinect Corporation 29.20 -0.23 -0.78% 12.44% 2025-07-11
Kinder Morgan 27.84 0.05 0.18% 38.10% 2025-07-11
Marathon Petroleum 179.86 -2.40 -1.32% 8.88% 2025-07-11
Occidental Petroleum 46.31 0.46 1.00% -24.23% 2025-07-11
Plains All American Pipeline 18.88 0.12 0.64% 2.39% 2025-07-11
Plains GP 19.80 0.15 0.76% 2.33% 2025-07-11
PBF Energy 28.65 0.75 2.69% -29.64% 2025-07-11
Petroleo Brasileiro Petrobras 12.82 -0.01 -0.08% -15.04% 2025-07-11
Parkland Fuel 38.40 0.05 0.13% 2.87% 2025-07-11
Phillips 66 131.71 -2.68 -1.99% -4.83% 2025-07-11
Repsol 12.99 0.18 1.37% -5.84% 2025-07-11
Rosneft 404.30 2.05 0.51% -20.44% 2025-07-12
Equinor ASA 272.90 4.00 1.49% -6.01% 2025-07-11
Sunoco 53.53 0.80 1.52% -6.33% 2025-07-11
Valero Energy 153.05 -1.76 -1.14% 3.56% 2025-07-11
Exxon Mobil 115.39 0.46 0.40% 2.02% 2025-07-11
YPF 30.97 -0.83 -2.61% 45.47% 2025-07-11