ENI - Aktienkurs

Aktienkurs
27.48
Täglich Wechseln
0.72 2.69%
Monatlich
-10.28%
Jährlich
-15.50%
Q2 Prognose
25.78


Preis Chg Tag Jahr Datum
BP 27.64 0.41 1.51% -28.50% 2025-04-16
Canadian Natural Resources 39.07 0.86 2.25% -26.49% 2025-04-16
ConocoPhillips 86.32 0.60 0.70% -32.77% 2025-04-16
Cenovus Energy 16.16 0.35 2.21% -43.42% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
ENI 27.48 0.72 2.69% -15.50% 2025-04-16
EOG Resources 108.13 0.66 0.61% -18.50% 2025-04-16
Enterprise Products Partners 30.44 -0.49 -1.58% 7.22% 2025-04-16
Galp 13.49 0.26 1.97% -16.24% 2025-04-16
Gazprom 132.86 1.26 0.96% -19.29% 2025-04-16
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Imperial Oil 86.24 1.21 1.42% -9.66% 2025-04-16
World Kinect Corporation 23.50 -0.33 -1.38% -3.57% 2025-04-16
Kinder Morgan 26.94 -0.28 -1.01% 51.52% 2025-04-16
Marathon Petroleum 123.97 1.91 1.56% -38.91% 2025-04-16
Occidental Petroleum 38.49 0.71 1.88% -41.71% 2025-04-16
Plains All American Pipeline 17.50 0.04 0.23% 0.81% 2025-04-16
Plains GP 18.71 0.08 0.43% 2.41% 2025-04-16
PBF Energy 14.89 0.46 3.19% -74.00% 2025-04-16
Petroleo Brasileiro Petrobras 11.22 -0.05 -0.44% -28.49% 2025-04-16
Parkland Fuel 32.21 -0.49 -1.50% -25.13% 2025-04-16
Phillips 66 96.55 0.36 0.37% -38.70% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
Rosneft 452.45 0.40 0.09% -22.57% 2025-04-16
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Sunoco 56.76 0.39 0.69% 5.11% 2025-04-16
Valero Energy 107.24 -0.29 -0.27% -36.01% 2025-04-16
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16
YPF 32.49 0.65 2.04% 66.87% 2025-04-16