ENI - Aktienkurs

Aktienkurs
32.46
Täglich Wechseln
-1.20 -3.57%
Monatlich
4.95%
Jährlich
6.11%
Q2 Prognose
31.04
Preis Tag Jahr Datum
BP BP 38.36 -0.29 -0.75% -5.63% 2024-04-17
CNQ Canadian Natural Resources 106.30 -0.73 -0.68% 29.89% 2024-04-17
COP ConocoPhillips 128.33 -1.22 -0.94% 22.28% 2024-04-17
CVE Cenovus Energy 28.56 0.04 0.14% 18.90% 2024-04-17
CVX Chevron 156.40 0.28 0.18% -8.28% 2024-04-17
E ENI 32.46 -1.20 -3.57% 6.11% 2024-04-17
EOG EOG Resources 132.35 -0.29 -0.22% 11.22% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
GALP Galp 16.11 0.06 0.37% 47.21% 2024-04-17
GAZP Gazprom 164.98 0.60 0.37% -10.53% 2024-04-17
IMO Imperial Oil 95.46 -0.69 -0.72% 30.45% 2024-04-17
KMI Kinder Morgan 17.76 0.07 0.40% 0.31% 2024-04-17
MPC Marathon Petroleum 202.73 -1.08 -0.53% 57.08% 2024-04-17
OXY Occidental Petroleum 65.92 -0.72 -1.08% 4.63% 2024-04-17
PAA Plains All American Pipeline 17.29 -1.25 -6.72% 31.95% 2024-04-17
PAGP Plains GP 18.21 -1.11 -5.72% 33.57% 2024-04-17
PBR Petroleo Brasileiro Petrobras 15.69 -0.19 -1.20% 27.66% 2024-04-17
PKI Parkland Fuel 43.02 0.20 0.47% 36.57% 2024-04-17
PSX Phillips 66 157.42 -0.40 -0.25% 50.92% 2024-04-17
REP Repsol 15.20 -0.02 -0.13% 10.95% 2024-04-17
ROSN Rosneft 584.05 -5.05 -0.86% 47.12% 2024-04-17
STL Equinor ASA 301.75 -1.25 -0.41% -1.05% 2024-04-17
SUN Sunoco 53.87 -2.87 -5.05% 17.30% 2024-04-17
VLO Valero Energy 167.56 -1.33 -0.79% 31.82% 2024-04-17
XOM Exxon Mobil 118.65 -0.01 -0.01% 1.46% 2024-04-17
YPF YPF 19.50 -2.26 -10.37% 58.75% 2024-04-17