ENI - Aktienkurs

Aktienkurs
29.45
Täglich Wechseln
0.84 2.94%
Monatlich
2.29%
Jährlich
-8.37%
Q1 Prognose
29.27


Preis Chg Tag Jahr Datum
BP 32.07 0.36 1.12% -11.92% 2025-03-07
Canadian Natural Resources 40.74 0.79 1.98% -15.76% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
Cenovus Energy 18.31 0.18 0.99% -23.20% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
ENI 29.45 0.84 2.94% -8.37% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
Galp 14.88 0.05 0.34% 2.83% 2025-03-07
Gazprom 171.56 -1.37 -0.79% 6.85% 2025-03-07
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Imperial Oil 98.75 5.42 5.81% 13.96% 2025-03-07
World Kinect Corporation 28.21 -0.07 -0.25% 14.58% 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
Marathon Petroleum 137.60 -5.11 -3.58% -21.46% 2025-03-07
Occidental Petroleum 46.00 -1.26 -2.67% -25.23% 2025-03-10
Plains All American Pipeline 19.35 0.35 1.84% 15.73% 2025-03-07
Plains GP 20.70 0.30 1.47% 18.76% 2025-03-07
PBF Energy 21.22 0.21 1.00% -57.61% 2025-03-07
Petroleo Brasileiro Petrobras 12.97 0.12 0.93% -12.25% 2025-03-07
Parkland Fuel 36.35 -0.53 -1.44% -16.86% 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
Rosneft 528.80 -0.75 -0.14% -10.12% 2025-03-07
Equinor ASA 252.25 9.60 3.96% -6.92% 2025-03-07
Sunoco 56.81 -0.09 -0.16% -10.03% 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07
YPF 33.39 -0.02 -0.06% 89.18% 2025-03-07