ENI - Aktienkurs

Aktienkurs
29.36
Täglich Wechseln
0.74 2.59%
Monatlich
9.31%
Jährlich
-9.19%
Q2 Prognose
28.21


Preis Chg Tag Jahr Datum
BP 29.64 1.05 3.67% -22.06% 2025-05-09
Canadian Natural Resources 42.45 0.63 1.51% -18.83% 2025-05-09
ConocoPhillips 88.84 -0.12 -0.13% -27.99% 2025-05-09
Cenovus Energy 18.08 0.30 1.66% -35.61% 2025-05-09
Chevron 138.44 1.23 0.90% -16.34% 2025-05-09
ENI 29.36 0.74 2.59% -9.19% 2025-05-09
EOG Resources 110.43 0.81 0.74% -15.41% 2025-05-09
Enterprise Products Partners 30.93 0.29 0.93% 8.02% 2025-05-09
Galp 13.95 0.20 1.46% -30.07% 2025-05-09
Gazprom 142.90 3.00 2.14% -7.56% 2025-05-08
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
Imperial Oil 98.60 1.95 2.02% 3.31% 2025-05-09
World Kinect Corporation 26.56 0.55 2.11% 7.31% 2025-05-08
Kinder Morgan 27.09 0.04 0.15% 42.03% 2025-05-09
Marathon Petroleum 150.99 0.95 0.63% -16.07% 2025-05-09
Occidental Petroleum 41.80 0.36 0.87% -34.94% 2025-05-09
Plains All American Pipeline 16.48 -0.46 -2.72% -6.58% 2025-05-09
Plains GP 17.73 -0.52 -2.82% -3.98% 2025-05-09
PBF Energy 19.84 0.51 2.64% -60.22% 2025-05-09
Petroleo Brasileiro Petrobras 11.71 0.06 0.47% -32.03% 2025-05-09
Parkland Fuel 38.67 -0.10 -0.26% -3.33% 2025-05-09
Phillips 66 110.32 1.20 1.10% -24.33% 2025-05-09
Repsol 11.30 0.21 1.89% -23.89% 2025-05-09
Rosneft 443.90 5.90 1.35% -23.39% 2025-05-08
Equinor ASA 241.60 5.30 2.24% -22.75% 2025-05-09
Sunoco 55.05 -1.45 -2.57% -1.41% 2025-05-09
Valero Energy 122.41 0.60 0.49% -22.88% 2025-05-09
Exxon Mobil 107.24 1.15 1.08% -9.47% 2025-05-09
YPF 31.72 0.88 2.85% 30.11% 2025-05-09