EPD

23.06

Täglich Wechseln:

-0.99%

Jährlich:

-17.97%

Preis Tag Jahr
Antero Midstream Partners 8.11 -0.50 -5.81% 19.79%
Atmos Energy 90.09 0.01 0.01% -22.28%
Crestwood Equity Partners 20.74 -0.49 -2.31% -34.76%
Enbridge 44.97 0.22 0.49% -15.63%
Enable Midstream Partners 5.68 -0.27 -4.54% -45.54%
EnLink Midstream 3.95 -0.20 -4.82% -29.34%
Enterprise Products Partners 23.06 -0.23 -0.99% -17.97%
Equitrans Midstream Corp 7.04 -0.61 -7.97% -43.09%
Genesis Energy 6.46 -0.14 -2.12% -68.94%
Holly Energy Partners 15.18 -0.11 -0.72% -37.14%
HollyFrontier 29.28 -0.24 -0.81% -37.49%
Kinder Morgan 15.59 0.04 0.26% -25.51%
Macquarie Infrastructure 29.00 0.34 1.19% -35.38%
Martin Midstream Partners 1.93 -0.05 -2.53% -57.30%
Magellan Midstream Partners 46.45 0.60 1.31% -28.36%
MPLX 23.80 -0.03 -0.12% -7.54%
Ngl Energy Partners 2.61 -0.26 -9.06% -77.42%
NuStar Energy 15.80 0.06 0.38% -43.64%
ONEOK 44.01 -0.10 -0.23% -42.02%
Plains All American Pipeline 9.91 -0.29 -2.84% -46.69%
Plains GP 10.12 -0.34 -3.20% -39.94%
Phillips 66 Partners 29.55 -0.80 -2.64% -52.55%
Spectra Energy 232.87 2.13 0.92% 463.99%
Shell Midstream Partners 11.11 -0.30 -2.63% -49.39%
Sunoco 30.75 0.24 0.79% -4.95%
TC Pipelines 30.00 -0.20 -0.64% -31.08%
Targa Resources 29.77 -0.31 -1.03% -25.98%
TransCanada 55.92 -0.65 -1.15% -21.64%
UGI 37.19 -0.10 -0.27% -15.63%
Western Gas Partners 15.90 -0.35 -2.12% -20.22%
Williams Companies 22.43 -0.02 -0.09% -2.52%