Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Enterprise Products Partners - Aktienkurs
Grafik
Quotes
EPD
23.06
Täglich Wechseln:
-0.23
-0.99%
Jährlich:
-17.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AM
Antero Midstream Partners
8.11
-0.50
-5.81%
19.79%
2021-01-20
ATO
Atmos Energy
90.09
0.01
0.01%
-22.28%
2021-01-20
CEQP
Crestwood Equity Partners
20.74
-0.49
-2.31%
-34.76%
2021-01-20
ENB
Enbridge
44.97
0.22
0.49%
-15.63%
2021-01-20
ENBL
Enable Midstream Partners
5.68
-0.27
-4.54%
-45.54%
2021-01-20
ENLC
EnLink Midstream
3.95
-0.20
-4.82%
-29.34%
2021-01-20
EPD
Enterprise Products Partners
23.06
-0.23
-0.99%
-17.97%
2021-01-20
ETRN
Equitrans Midstream Corp
7.04
-0.61
-7.97%
-43.09%
2021-01-20
GEL
Genesis Energy
6.46
-0.14
-2.12%
-68.94%
2021-01-20
HEP
Holly Energy Partners
15.18
-0.11
-0.72%
-37.14%
2021-01-20
HFC
HollyFrontier
29.28
-0.24
-0.81%
-37.49%
2021-01-20
KMI
Kinder Morgan
15.59
0.04
0.26%
-25.51%
2021-01-20
MIC
Macquarie Infrastructure
29.00
0.34
1.19%
-35.38%
2021-01-20
MMLP
Martin Midstream Partners
1.93
-0.05
-2.53%
-57.30%
2021-01-20
MMP
Magellan Midstream Partners
46.45
0.60
1.31%
-28.36%
2021-01-20
MPLX
MPLX
23.80
-0.03
-0.12%
-7.54%
2021-01-21
NGL
Ngl Energy Partners
2.61
-0.26
-9.06%
-77.42%
2021-01-20
NS
NuStar Energy
15.80
0.06
0.38%
-43.64%
2021-01-21
OKE
ONEOK
44.01
-0.10
-0.23%
-42.02%
2021-01-20
PAA
Plains All American Pipeline
9.91
-0.29
-2.84%
-46.69%
2021-01-20
PAGP
Plains GP
10.12
-0.34
-3.20%
-39.94%
2021-01-20
PSXP
Phillips 66 Partners
29.55
-0.80
-2.64%
-52.55%
2021-01-20
SE
Spectra Energy
232.87
2.13
0.92%
463.99%
2021-01-20
SHLX
Shell Midstream Partners
11.11
-0.30
-2.63%
-49.39%
2021-01-20
SUN
Sunoco
30.75
0.24
0.79%
-4.95%
2021-01-20
TCP
TC Pipelines
30.00
-0.20
-0.64%
-31.08%
2021-01-21
TRGP
Targa Resources
29.77
-0.31
-1.03%
-25.98%
2021-01-20
TRP
TransCanada
55.92
-0.65
-1.15%
-21.64%
2021-01-20
UGI
UGI
37.19
-0.10
-0.27%
-15.63%
2021-01-20
WES
Western Gas Partners
15.90
-0.35
-2.12%
-20.22%
2021-01-20
WMB
Williams Companies
22.43
-0.02
-0.09%
-2.52%
2021-01-20
EPD:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21449
0.0030
0.25%
GBPUSD
1.37218
0.0050
0.36%
AUDUSD
0.77664
0.0004
0.05%
NZDUSD
0.72032
0.0012
0.16%
USDJPY
103.58
0.0430
0.04%
USDCNY
6.46636
0.0049
0.08%
USDCHF
0.88711
0.0020
-0.22%
USDCAD
1.26138
0.0011
-0.09%
USDMXN
19.6912
0.1075
0.55%
USDINR
73.0174
0.1074
0.15%
USDBRL
5.2978
0.0061
0.12%
USDRUB
73.7634
0.2515
0.34%
DXY
90.218
0.2574
-0.28%
BTCUSD
31,684.19
3,813
-10.74%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,217
268
0.87%
S&P 500
3,856.08
4
0.11%
NASDAQ 100
13,340
43
0.32%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,751
10
0.15%
DAX
13,944
23
0.16%
CAC 40
5,618
11
-0.19%
FTSE MIB
22,631
20
-0.09%
IBEX 35
8,213
9
0.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,433
34
-0.97%
TSX
18,015
58
0.32%
[+]
Aktuell
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.1200
0.19
-0.36%
Brent
55.8800
0.20
-0.36%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5371
0.01
-0.44%
Heating oil
1.5963
0.00
-0.26%
Gold
1,866.54
4.37
-0.23%
Silver
25.840
0.03
0.13%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.5000
10.50
0.76%
Wheat
673.7500
6.00
0.90%
Live Cattle
113.0500
0.30
-0.26%
Coffee
125.95
0.75
0.60%
Orange Juice
117.95
0.35
-0.30%
[+]
Aktuell
Chg
%Chg
US
1.11
0.024
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]