Enterprise Products Partners - Aktienkurs

Grafik
Quotes

EPD

23.06

Täglich Wechseln:

-0.23 -0.99%

Jährlich:

-17.97%

width

height

Preview

		Preis		Tag	Jahr	Datum
AM	Antero Midstream Partners	8.11	-0.50	-5.81%	19.79%	2021-01-20
ATO	Atmos Energy	90.09	0.01	0.01%	-22.28%	2021-01-20
CEQP	Crestwood Equity Partners	20.74	-0.49	-2.31%	-34.76%	2021-01-20
ENB	Enbridge	44.97	0.22	0.49%	-15.63%	2021-01-20
ENBL	Enable Midstream Partners	5.68	-0.27	-4.54%	-45.54%	2021-01-20
ENLC	EnLink Midstream	3.95	-0.20	-4.82%	-29.34%	2021-01-20
EPD	Enterprise Products Partners	23.06	-0.23	-0.99%	-17.97%	2021-01-20
ETRN	Equitrans Midstream Corp	7.04	-0.61	-7.97%	-43.09%	2021-01-20
GEL	Genesis Energy	6.46	-0.14	-2.12%	-68.94%	2021-01-20
HEP	Holly Energy Partners	15.18	-0.11	-0.72%	-37.14%	2021-01-20
HFC	HollyFrontier	29.28	-0.24	-0.81%	-37.49%	2021-01-20
KMI	Kinder Morgan	15.59	0.04	0.26%	-25.51%	2021-01-20
MIC	Macquarie Infrastructure	29.00	0.34	1.19%	-35.38%	2021-01-20
MMLP	Martin Midstream Partners	1.93	-0.05	-2.53%	-57.30%	2021-01-20
MMP	Magellan Midstream Partners	46.45	0.60	1.31%	-28.36%	2021-01-20
MPLX	MPLX	23.80	-0.03	-0.12%	-7.54%	2021-01-21
NGL	Ngl Energy Partners	2.61	-0.26	-9.06%	-77.42%	2021-01-20
NS	NuStar Energy	15.80	0.06	0.38%	-43.64%	2021-01-21
OKE	ONEOK	44.01	-0.10	-0.23%	-42.02%	2021-01-20
PAA	Plains All American Pipeline	9.91	-0.29	-2.84%	-46.69%	2021-01-20
PAGP	Plains GP	10.12	-0.34	-3.20%	-39.94%	2021-01-20
PSXP	Phillips 66 Partners	29.55	-0.80	-2.64%	-52.55%	2021-01-20
SE	Spectra Energy	232.87	2.13	0.92%	463.99%	2021-01-20
SHLX	Shell Midstream Partners	11.11	-0.30	-2.63%	-49.39%	2021-01-20
SUN	Sunoco	30.75	0.24	0.79%	-4.95%	2021-01-20
TCP	TC Pipelines	30.00	-0.20	-0.64%	-31.08%	2021-01-21
TRGP	Targa Resources	29.77	-0.31	-1.03%	-25.98%	2021-01-20
TRP	TransCanada	55.92	-0.65	-1.15%	-21.64%	2021-01-20
UGI	UGI	37.19	-0.10	-0.27%	-15.63%	2021-01-20
WES	Western Gas Partners	15.90	-0.35	-2.12%	-20.22%	2021-01-20
WMB	Williams Companies	22.43	-0.02	-0.09%	-2.52%	2021-01-20

EPD:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21449	0.0030	0.25%
GBPUSD	1.37218	0.0050	0.36%
AUDUSD	0.77664	0.0004	0.05%
NZDUSD	0.72032	0.0012	0.16%
USDJPY	103.58	0.0430	0.04%
USDCNY	6.46636	0.0049	0.08%
USDCHF	0.88711	0.0020	-0.22%
USDCAD	1.26138	0.0011	-0.09%
USDMXN	19.6912	0.1075	0.55%
USDINR	73.0174	0.1074	0.15%
USDBRL	5.2978	0.0061	0.12%
USDRUB	73.7634	0.2515	0.34%
DXY	90.218	0.2574	-0.28%
BTCUSD	31,684.19	3,813	-10.74%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,217	268	0.87%
S&P 500	3,856.08	4	0.11%
NASDAQ 100	13,340	43	0.32%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,751	10	0.15%
DAX	13,944	23	0.16%
CAC 40	5,618	11	-0.19%
FTSE MIB	22,631	20	-0.09%
IBEX 35	8,213	9	0.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,433	34	-0.97%
TSX	18,015	58	0.32%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1200	0.19	-0.36%
Brent	55.8800	0.20	-0.36%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5371	0.01	-0.44%
Heating oil	1.5963	0.00	-0.26%
Gold	1,866.54	4.37	-0.23%
Silver	25.840	0.03	0.13%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.5000	10.50	0.76%
Wheat	673.7500	6.00	0.90%
Live Cattle	113.0500	0.30	-0.26%
Coffee	125.95	0.75	0.60%
Orange Juice	117.95	0.35	-0.30%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.024	0.02%
UK	0.33	0.027	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]