Antero Midstream Partners - Aktienkurs

Aktienkurs
13.98
Täglich Wechseln
0.04 0.25%
Monatlich
0.90%
Jährlich
36.47%
Q2 Prognose
13.79
Preis Chg Tag Jahr Datum
AM Antero Midstream Partners 13.98 0.04 0.25% 36.47% 2024-04-24
CNX CNX Resources 24.27 0.18 0.75% 58.08% 2024-04-24
DVN Devon Energy 51.90 -0.59 -1.11% -2.46% 2024-04-24
ENB Enbridge 48.67 0.26 0.53% -9.02% 2024-04-24
ENLC EnLink Midstream 13.73 0.12 0.84% 34.43% 2024-04-24
EPD Enterprise Products Partners 28.88 -0.04 -0.12% 7.66% 2024-04-24
EQT EQT 39.82 1.87 4.91% 25.56% 2024-04-24
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FANG Diamondback Energy 204.86 0.80 0.39% 47.03% 2024-04-24
KMI Kinder Morgan 18.75 0.01 0.03% 7.67% 2024-04-24
MPLX MPLX 41.70 0.22 0.53% 19.83% 2024-04-24
NEP Nextera Energy Partners 29.36 0.59 2.05% -53.91% 2024-04-24
OKE ONEOK 80.75 0.44 0.55% 23.18% 2024-04-24
PAA Plains All American Pipeline 17.99 -0.07 -0.36% 37.29% 2024-04-24
PAGP Plains GP 18.85 -0.02 -0.08% 38.77% 2024-04-24
PXD Pioneer Natural Resources 275.52 0.88 0.32% 23.86% 2024-04-24
RRC Range Resources 37.78 1.13 3.08% 50.52% 2024-04-24
SM SM Energy 49.62 -0.19 -0.38% 74.78% 2024-04-24
SWN Southwestern Energy 7.56 0.17 2.29% 47.93% 2024-04-24
TRGP Targa Resources 116.39 0.41 0.35% 54.14% 2024-04-24
WES Western Gas Partners 35.59 -0.01 -0.03% 32.45% 2024-04-24
WMB Williams Companies 39.23 0.46 1.19% 31.06% 2024-04-24

Preis Tag Jahr Datum
MID US400 2898 -1.67 -0.06% 18.21% 2024-04-24