Antero Midstream Partners - Aktienkurs


Preis Tag Jahr
Antero Midstream Partners 9.73 0.01 0.10% 5.99%
Crestwood Equity Partners 25.50 0.24 0.95% -3.85%
Continental Resources 66.13 -0.38 -0.57% 89.76%
Consol Energy 15.75 -0.02 -0.13% 33.47%
Devon Energy 57.52 0.87 1.54% 115.92%
Enbridge 55.80 0.45 0.81% 13.00%
EnLink Midstream 9.30 0.14 1.53% 76.47%
Enterprise Products Partners 25.95 0.25 0.97% 16.06%
EQT 41.34 -0.94 -2.22% 115.99%
Equitrans Midstream Corp 8.72 -0.05 -0.57% 4.43%
Diamondback Energy 123.14 1.77 1.46% 59.45%
Genesis Energy 9.84 0.28 2.93% 20.59%
Kinder Morgan 17.68 0.21 1.20% 3.76%
Magellan Midstream Partners 49.88 -0.06 -0.12% 8.39%
MPLX 30.59 0.44 1.46% 12.46%
Nextera Energy Partners 82.85 1.18 1.44% 4.77%
ONEOK 59.21 0.66 1.13% 14.42%
Plains All American Pipeline 11.10 -0.10 -0.89% 17.34%
Plains GP 11.18 -0.04 -0.36% 11.47%
Pioneer Natural Resources 217.14 -0.01 -0.005% 46.64%
Range Resources 30.10 -0.64 -2.08% 107.59%
Spectra Energy 85.51 -1.91 -2.18% -72.15%
Shell Midstream Partners 15.81 -0.01 -0.06% 27.19%
SM Energy 37.35 -0.75 -1.97% 110.07%
Southwestern Energy 6.54 -0.29 -4.25% 37.40%
Targa Resources 65.00 1.28 2.01% 52.44%
Western Gas Partners 26.69 0.38 1.44% 43.49%
Williams Companies 32.45 0.23 0.71% 31.06%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%