XPLR Infrastructure - Aktienkurs

Aktienkurs
8.25
Täglich Wechseln
0.02 0.24%
Monatlich
-10.81%
Jährlich
-73.31%
Q2 Prognose
8.08


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.72 0.02 0.10% 28.06% 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
AES 10.19 0.25 2.46% -45.40% 2025-05-02
Acciona Energia 15.94 -0.50 -3.04% -21.09% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
Contact Energy 8.14 -0.36 -4.24% 2.39% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
EDP Renovaveis 8.16 -0.10 -1.21% -38.87% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
ERG 17.99 -0.02 -0.11% -30.22% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Thessaloniki Water and Sewage 3.28 -0.02 -0.61% 3.14% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
GAIL 189.55 0.70 0.37% -6.99% 2025-05-02
Genesis Energy 2.25 0.01 0.45% -3.02% 2025-05-05
Hera 4.17 0.002 0.05% 21.59% 2025-05-02
Italgas 7.16 -0.08 -1.11% 36.51% 2025-05-02
Kenon Holdings 11,030.00 -170.00 -1.52% 28.72% 2025-05-04
Mercury NZ 5.51 0.30 5.76% -2.99% 2025-05-05
Meridian Energy 5.20 0.01 0.19% -6.14% 2025-05-05
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
Northland Power 18.28 -0.19 -1.03% -15.49% 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 2025-05-02
Ormat Technologies 25,590.00 -780.00 -2.96% 3.19% 2025-05-04
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
Solaria Energia Y 6.37 -0.27 -4.04% -38.07% 2025-05-02
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Aqua America 40.71 0 0% 7.76% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02