XPLR Infrastructure - Aktienkurs

Aktienkurs
8.97
Täglich Wechseln
0.22 2.51%
Monatlich
0.22%
Jährlich
-66.86%
Q2 Prognose
8.54


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.30 0 0% -11.52% 2025-04-14
Acea 18.73 0.31 1.68% 18.39% 2025-04-14
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Acciona Energia 15.68 0.04 0.26% -19.84% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
Black Hills 59.83 1.47 2.52% 15.06% 2025-04-14
Contact Energy 8.47 0.12 1.44% 14.31% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
EDP Renovaveis 7.35 -0.11 -1.47% -42.35% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
ERG 16.96 0.27 1.62% -28.86% 2025-04-14
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
Thessaloniki Water and Sewage 3.18 0 0% -2.75% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0 0% -7.63% 2025-04-14
Hera 3.87 0.07 1.84% 22.19% 2025-04-14
Italgas 6.69 0.12 1.83% 31.59% 2025-04-14
Kenon Holdings 10,630.00 -1,620.00 -13.22% 40.48% 2025-04-14
Mercury NZ 5.54 0.21 3.94% -6.89% 2025-04-14
Meridian Energy 5.31 -0.12 -2.21% 1.72% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
Northland Power 18.42 -0.10 -0.54% -15.19% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
Ormat Technologies 25,880.00 240.00 0.94% 11.55% 2025-04-14
PannErgy 1,445.00 -10.00 -0.69% 9.89% 2025-04-14
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
Portland General Electric 43.23 1.04 2.47% 5.77% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
Solaria Energia Y 6.57 -0.02 -0.30% -30.81% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14
Aqua America 40.26 0.89 2.26% 16.49% 2025-04-14
Xcel Energy 70.71 1.15 1.65% 32.93% 2025-04-14