Nextera Energy Partners - Aktienkurs

Aktienkurs
27.04
Täglich Wechseln
-3.31 -10.91%
Monatlich
-0.81%
Jährlich
-56.58%
Q2 Prognose
29.51
Preis Tag Jahr Datum
AEE Ameren 72.76 0.26 0.36% -18.70% 2024-04-19
AES AES 16.20 -0.07 -0.40% -32.13% 2024-04-19
ANE Acciona Energia 19.51 -0.52 -2.57% -40.53% 2024-04-19
AWK American Water Works 117.85 0.56 0.48% -21.23% 2024-04-19
CMS CMS Energy Corporation 58.68 0.45 0.76% -4.37% 2024-04-19
CNP CenterPoint Energy 27.99 0.24 0.86% -8.20% 2024-04-19
D Dominion Resources 48.82 0.23 0.47% -14.99% 2024-04-19
DTE DTE Energy 107.09 1.81 1.72% -5.54% 2024-04-19
DUK Duke Energy 96.18 0.28 0.29% -2.26% 2024-04-19
ED Consolidated Edison 91.25 1.10 1.22% -7.51% 2024-04-19
EDPR EDP Renovaveis 12.93 -0.04 -0.31% -35.77% 2024-04-19
EIX Edison International 68.28 0.18 0.26% -6.47% 2024-04-19
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ENPH Enphase Energy 108.71 -3.47 -3.09% -51.64% 2024-04-19
ERG ERG 24.16 0.10 0.42% -11.05% 2024-04-19
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 104.75 1.42 1.37% -3.56% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.60% 2024-04-19
FE FirstEnergy 37.63 0.15 0.39% -7.16% 2024-04-19
FSLR First Solar 177.95 -0.08 -0.04% -18.44% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.20 0.003 0.09% 19.16% 2024-04-19
IG Italgas 5.05 0.02 0.40% -15.97% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NEP Nextera Energy Partners 27.04 -3.31 -10.91% -56.58% 2024-04-18
NI NiSource 27.40 0.20 0.74% -4.03% 2024-04-19
NPI Northland Power 20.82 -0.23 -1.07% -38.14% 2024-04-19
NRG NRG Energy 70.55 -2.95 -4.01% 102.50% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,340.00 -10.00 -0.74% 15.02% 2024-04-19
PCG PG&E 16.59 0.14 0.82% -1.89% 2024-04-19
PEG Public Service 65.27 0.21 0.32% 1.90% 2024-04-19
PNW Pinnacle West Capital 72.98 0.91 1.26% -8.75% 2024-04-19
PPL PPL 26.73 0.23 0.87% -6.56% 2024-04-19
SLR Solaria Energia Y 9.65 -0.37 -3.69% -36.66% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 71.07 0.51 0.72% -2.39% 2024-04-19
SRE Sempra Energy 68.74 0.81 1.19% -56.20% 2024-04-19
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
WEC WEC Energy 80.73 1.05 1.31% -16.65% 2024-04-19
XEL Xcel Energy 54.12 0.34 0.63% -23.44% 2024-04-19