Contact Energy - Aktienkurs



Preis Chg Tag Jahr Datum
Avista 41.12 -0.14 -0.34% 15.67% 2025-04-25
American States Water 78.83 -0.55 -0.69% 12.76% 2025-04-25
Chesapeake Utilities 132.37 -1.20 -0.90% 25.91% 2025-04-25
California Water Service 49.80 -0.25 -0.50% 3.90% 2025-04-25
Genesis Energy 2.09 0.11 5.56% -1.42% 2025-04-24
Genesis Energy 2.19 0.03 1.39% -6.81% 2025-04-24
Genie Energy 14.95 -0.12 -0.82% -3.63% 2025-04-25
Hawaiian Electric Industries 10.06 -0.30 -2.90% 1.82% 2025-04-25
Mge Energy 89.90 -0.88 -0.97% 15.85% 2025-04-25
XPLR Infrastructure 8.46 -0.13 -1.51% -70.76% 2025-04-25
Northwestern 58.27 -0.24 -0.41% 17.60% 2025-04-25
Northwest Natural Gas 43.95 -0.02 -0.05% 14.69% 2025-04-25
SJW 53.76 -2.10 -3.76% 0.49% 2025-04-25
Vector 4.00 0.07 1.78% 7.82% 2025-04-24

Preis Tag Jahr Datum
ASX200 7968 47.69 0.60% 5.18% 2025-04-24