Artesian Resources - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.32 -0.01 -0.23% -2.92% 2025-07-09
Acea 19.36 0.05 0.26% 22.22% 2025-07-10
Acciona Energia 22.50 0.18 0.81% 15.27% 2025-07-10
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
American States Water 77.65 1.56 2.05% 5.39% 2025-07-09
Constellation Energy 317.11 4.27 1.36% 44.35% 2025-07-09
Contact Energy 8.42 0.16 1.94% 11.23% 2025-07-10
California Water Service 46.27 0.82 1.80% -6.45% 2025-07-09
Dal'nevostochnaya 2.03 0.02 0.95% -17.49% 2025-07-10
Societatea Energetica Electrica 14.94 0.08 0.54% -5.32% 2025-07-08
ERG 18.54 0.11 0.60% -23.45% 2025-07-10
Thessaloniki Water and Sewage 3.25 -0.02 -0.61% 1.88% 2025-07-09
GAIL 184.20 -0.85 -0.46% -19.63% 2025-07-10
Genesis Energy 2.36 0 0% 8.26% 2025-07-10
Hera 3.91 -0.01 -0.18% 16.67% 2025-07-10
Italgas 6.91 -0.06 -0.79% 44.94% 2025-07-10
Kenon Holdings 15,120.00 30.00 0.20% 61.11% 2025-07-10
Mercury NZ 5.60 -0.04 -0.71% -8.94% 2025-07-10
Meridian Energy 5.38 -0.07 -1.28% -8.35% 2025-07-10
Rosseti Sibir' Pao 0.48 0 0% -8.70% 2025-07-10
Ormat Technologies 29,080.00 270.00 0.94% 12.02% 2025-07-09
PannErgy 1,470.00 0 0% 3.89% 2025-07-09
H2O America 51.40 -0.42 -0.81% -6.75% 2025-07-09
Solaria Energia Y 10.34 -0.09 -0.86% -11.29% 2025-07-10
Societatea Nationala Nuclearelectrica 42.80 0 0% -5.73% 2025-07-08
Transelectrica 62.20 -0.80 -1.27% 29.72% 2025-07-08
Aqua America 37.35 0.26 0.70% -1.22% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09