Cadiz - Aktienkurs


Preis Chg Tag Jahr Datum
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
EYDAP 5.79 -0.03 -0.52% 7.02% 2025-07-02
National Saltnigeria 70.00 -1.00 -1.41% 107.72% 2025-07-02
Okomu Oil Palm 785.00 -5.00 -0.63% 169.30% 2025-07-02
Presco 1,150.00 -125.00 -9.80% 224.68% 2025-07-02
Remgro 16,366.00 166.00 1.02% 16.92% 2025-07-02
Retail Food 1.97 -0.03 -1.50% -38.44% 2025-07-02
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01

Preis Tag Jahr Datum
USND 20279 75.85 0.38% 12.48% 2025-07-02