Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Pure Cycle - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ARTNA
Artesian Resources
38.77
0.69
1.81%
5.55%
2021-02-24
AWK
American Water Works
149.94
-3.21
-2.10%
12.66%
2021-02-24
AWR
American States Water
76.07
-0.21
-0.28%
-13.23%
2021-02-24
CDZI
Cadiz
11.24
-0.04
-0.35%
28.31%
2021-02-24
CWT
California Water Service
55.84
-1.43
-2.50%
5.58%
2021-02-24
MSEX
Middlesex Water
71.06
-0.04
-0.06%
9.59%
2021-02-24
PCYO
Pure Cycle
11.97
0.08
0.67%
-8.63%
2021-02-24
SJW
SJW
65.03
-1.52
-2.28%
-5.97%
2021-02-24
WTR
Aqua America
44.09
-0.68
-1.52%
-7.32%
2021-02-24
YORW
York Water
43.32
0.17
0.39%
-6.27%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21588
0.0010
-0.08%
GBPUSD
1.41305
0.0014
-0.10%
AUDUSD
0.79572
0.0016
-0.20%
NZDUSD
0.74245
0.0020
-0.27%
USDJPY
106.07
0.1570
0.15%
USDCNY
6.45531
0.0083
0.13%
USDCHF
0.90713
0.0003
0.03%
USDCAD
1.25176
0.0007
0.06%
USDMXN
20.4170
0.0334
0.16%
USDINR
72.3000
0.0800
-0.11%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5076
0.0010
0.00%
DXY
90.128
0.0484
-0.05%
BTCUSD
50,677.32
923
1.86%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,047
85
0.27%
S&P 500
3,927.73
2
0.06%
NASDAQ 100
13,292
10
-0.07%
NIKKEI 225
30,180
509
1.71%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,846
68
1.00%
SHANGHAI
3,570
6
0.17%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4400
0.23
0.36%
Brent
67.3000
0.26
0.39%
Natural gas
2.7950
0.00
0.07%
Gasoline
1.8952
0.00
-0.02%
Heating oil
1.9095
0.00
0.06%
Gold
1,798.51
5.85
-0.32%
Silver
27.952
0.03
-0.10%
Copper
4.3425
0.06
1.39%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.0000
4.75
0.33%
Wheat
675.5000
4.75
-0.70%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.023
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]