Pure Cycle - Aktienkurs

Preis Chg Tag Jahr Datum
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
ANE Acciona Energia 18.92 -0.02 -0.11% -42.46% 2024-04-25
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
DVEC Dal'nevostochnaya 3.40 -0.11 -3.16% 95.80% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.21 -0.04 -1.23% -3.89% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 395.80 -1.40 -0.35% 214.13% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 -0.005 -0.56% 118.43% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,350.00 -10.00 -0.74% 20.54% 2024-04-25
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
SLR Solaria Energia Y 9.66 -0.20 -2.03% -32.65% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24