Aktienkurs
61.77
Täglich Wechseln
0.36%
Jährlich
-2.95%

Preis Tag Jahr
AES 24.43 -0.01 -0.02% -2.73%
Artesian Resources 54.50 0.31 0.57% 41.93%
American Water Works 156.65 -0.12 -0.08% -11.72%
American States Water 88.54 0.02 0.02% -0.21%
Cadiz 4.21 -0.14 -3.22% -68.79%
CMS Energy Corporation 68.86 0.10 0.15% 9.30%
California Water Service 61.77 0.22 0.36% -2.95%
Dominion Resources 82.07 -0.07 -0.09% 6.09%
DTE Energy 133.79 1.53 1.16% 11.54%
Duke Energy 109.36 -0.70 -0.64% 3.47%
Edison International 69.10 0.99 1.45% 21.16%
Eversource Energy 92.17 0.52 0.57% 2.87%
Entergy 119.66 1.44 1.22% 10.09%
FirstEnergy 40.55 1.02 2.57% 5.83%
Hawaiian Electric Industries 42.59 0.28 0.66% -4.29%
Middlesex Water 93.01 0.06 0.06% -12.40%
NextEra Energy 90.12 0.34 0.38% 8.58%
NRG Energy 40.50 1.26 3.21% -5.95%
Ormat Technologies 93.80 2.05 2.23% 36.79%
PG&E 11.96 0.42 3.64% 29.44%
Pure Cycle 10.81 0.10 0.93% -28.93%
Public Service 66.98 0.39 0.59% 4.90%
PNM Resources 48.37 -0.23 -0.47% 0.98%
PPL 29.67 0.67 2.29% 2.01%
SJW 66.44 0.11 0.17% -2.42%
Southern Co. 78.42 0.13 0.17% 19.32%
Sempra Energy 164.47 0.99 0.61% 24.20%
Severn Trent 2,973.00 -24.00 -0.80% 4.43%
United Utilities Group PLC 1,115.00 -7.50 -0.67% 3.67%
Veolia 25.26 0.68 2.77% -9.36%
Aqua America 51.05 -0.48 -0.92% 4.97%
York Water 44.17 1.03 2.39% -10.26%

Preis Tag Jahr
US2000 1986 17.19 0.87% -11.48%