American States Water - Aktienkurs

Aktienkurs
79.64
Täglich Wechseln
1.41 1.80%
Monatlich
2.10%
Jährlich
17.79%
Q2 Prognose
76.38


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.30 0 0% -11.52% 2025-04-14
Acea 18.73 0.31 1.68% 18.39% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Acciona Energia 15.68 0.04 0.26% -19.84% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
American States Water 79.64 1.41 1.80% 17.79% 2025-04-14
Boralex 29.12 0.67 2.36% 6.51% 2025-04-14
Constellation Energy 206.80 -1.03 -0.50% 11.47% 2025-04-14
Contact Energy 8.47 0.12 1.44% 14.31% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
Chesapeake Utilities 134.34 3.23 2.46% 33.67% 2025-04-14
California Water Service 50.95 0.61 1.21% 14.78% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 16.96 0.27 1.62% -28.86% 2025-04-14
Eversource Energy 58.47 2.83 5.09% -0.56% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
Thessaloniki Water and Sewage 3.18 0 0% -2.75% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
GAIL 171.75 2.95 1.75% -14.62% 2025-04-11
Genesis Energy 2.18 0 0% -7.63% 2025-04-14
Hawaiian Electric Industries 10.04 0.37 3.83% -5.82% 2025-04-14
Hera 3.87 0.07 1.84% 22.19% 2025-04-14
Italgas 6.69 0.12 1.83% 31.59% 2025-04-14
Innergex Renewable Energy 13.55 0.07 0.52% 70.44% 2025-04-14
Kenon Holdings 10,630.00 -1,620.00 -13.22% 40.48% 2025-04-14
Mercury NZ 5.54 0.21 3.94% -6.89% 2025-04-14
Meridian Energy 5.31 -0.12 -2.21% 1.72% 2025-04-14
Mge Energy 90.98 1.65 1.85% 21.32% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
Ormat Technologies 25,880.00 240.00 0.94% 11.55% 2025-04-14
PannErgy 1,445.00 -10.00 -0.69% 9.89% 2025-04-14
PG&E 17.07 0.15 0.86% 4.60% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
SJW 55.42 -0.44 -0.79% 4.92% 2025-04-14
Solaria Energia Y 6.57 -0.02 -0.30% -30.81% 2025-04-14
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
Aqua America 40.26 0.89 2.26% 16.49% 2025-04-14

Preis Tag Jahr Datum
US2000 1880 20.06 1.08% -4.83% 2025-04-14