American States Water - Aktienkurs

Aktienkurs
72.92
Täglich Wechseln
-0.80 -1.09%
Monatlich
-5.19%
Jährlich
-11.73%
Q3 Prognose
71.16

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
American States Water 72.92 -0.80 -1.09% -11.73% 2025-07-25
Boralex 31.59 0 0% -5.11% 2025-07-25
Constellation Energy 327.35 5.68 1.77% 87.20% 2025-07-25
Contact Energy 8.33 0.09 1.09% 9.17% 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 2025-07-25
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
California Water Service 44.87 -0.18 -0.40% -15.21% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Duke Energy 120.05 0.30 0.25% 11.12% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Societatea Energetica Electrica 16.80 0 0% 3.07% 2025-07-23
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
Thessaloniki Water and Sewage 4.00 0.06 1.52% 20.12% 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
GAIL 183.55 -4.35 -2.32% -20.40% 2025-07-25
Geregu Power 1,141.50 0 0% 14.15% 2025-07-25
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
Kenon Holdings 16,030.00 -160.00 -0.99% 67.43% 2025-07-24
Mercury NZ 5.64 0.02 0.36% -11.18% 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Mge Energy 86.53 -0.30 -0.35% 0.08% 2025-07-25
NextEra Energy 71.85 -0.12 -0.17% -3.22% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Ormat Technologies 29,740.00 -760.00 -2.49% 6.21% 2025-07-24
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 87.58 0.65 0.75% 17.75% 2025-07-25
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
H2O America 48.61 -0.70 -1.42% -20.14% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 44.45 0.15 0.34% -6.42% 2025-07-24
Southern 95.35 0.35 0.37% 16.01% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Transelectrica 59.20 0.20 0.34% 27.31% 2025-07-24
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25

Preis Tag Jahr Datum
US2000 2261 8.94 0.40% 0.04% 2025-07-25