American Water Works - Aktienkurs

Aktienkurs
114.18
Täglich Wechseln
-2.06 -1.77%
Monatlich
-2.60%
Jährlich
-23.80%
Q2 Prognose
119.88
Preis Tag Jahr Datum
AEE Ameren 70.60 -1.08 -1.50% -21.33% 2024-04-16
AES AES 15.98 -0.17 -1.05% -34.34% 2024-04-16
ATO Atmos Energy 112.38 -0.77 -0.68% -1.51% 2024-04-16
AWK American Water Works 114.18 -2.06 -1.77% -23.80% 2024-04-16
CMS CMS Energy Corporation 57.00 -0.61 -1.05% -7.08% 2024-04-16
CNP CenterPoint Energy 27.20 -0.20 -0.73% -11.24% 2024-04-16
D Dominion Resources 46.98 -1.00 -2.08% -19.94% 2024-04-16
DTE DTE Energy 103.64 -1.94 -1.84% -8.04% 2024-04-16
DUK Duke Energy 93.27 -0.98 -1.04% -5.22% 2024-04-16
ED Consolidated Edison 87.95 -1.29 -1.44% -10.14% 2024-04-16
EIX Edison International 67.15 -0.82 -1.20% -6.84% 2024-04-16
EMA Emera 46.64 -0.06 -0.13% -19.36% 2024-04-16
ES Eversource Energy 57.34 -0.92 -1.57% -27.55% 2024-04-16
ETR Entergy 101.14 -1.16 -1.13% -7.15% 2024-04-16
EVRG Evergy 49.87 -0.55 -1.08% -19.64% 2024-04-16
FE FirstEnergy 37.06 -0.33 -0.87% -9.31% 2024-04-16
FSLR First Solar 174.11 -1.85 -1.05% -20.46% 2024-04-16
NEE NextEra Energy 61.66 -1.07 -1.71% -21.49% 2024-04-16
NEP Nextera Energy Partners 27.22 -3.13 -10.31% -55.90% 2024-04-16
NI NiSource 26.51 -0.34 -1.27% -6.34% 2024-04-16
NRG NRG Energy 74.54 1.57 2.15% 112.30% 2024-04-16
PCG PG&E 16.11 -0.22 -1.32% -4.48% 2024-04-16
PEG Public Service 64.43 -0.82 -1.26% 1.15% 2024-04-16
PNW Pinnacle West Capital 71.48 -0.55 -0.76% -9.87% 2024-04-16
PPL PPL 26.14 -0.28 -1.04% -9.00% 2024-04-16
SO Southern 67.97 -0.44 -0.64% -6.04% 2024-04-16
SRE Sempra Energy 66.88 -1.15 -1.69% -56.85% 2024-04-16
VIE Veolia 27.65 -0.58 -2.05% -4.98% 2024-04-16
WEC WEC Energy 78.14 -0.79 -0.99% -19.03% 2024-04-16
XEL Xcel Energy 52.59 -0.61 -1.14% -25.21% 2024-04-16

Preis Tag Jahr Datum
SPX US500 5063 1.14 0.02% 21.96% 2024-04-16