American Water Works - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 102.94 1.81 1.79% 25.03% 2025-08-01
AES 13.15 0.07 0.54% -26.56% 2025-07-31
Atmos Energy 155.43 -0.49 -0.31% 19.52% 2025-08-01
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
American States Water 73.59 0.08 0.11% -12.43% 2025-07-31
CMS Energy Corporation 74.25 0.45 0.61% 12.32% 2025-08-01
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Chesapeake Utilities 119.88 -0.74 -0.61% 1.33% 2025-07-31
California Water Service 45.47 0.58 1.29% -15.61% 2025-07-31
Dominion Resources 59.93 1.46 2.50% 6.75% 2025-08-01
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Duke Energy 123.26 1.62 1.33% 8.14% 2025-08-01
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Edison International 52.17 0.05 0.09% -36.57% 2025-08-01
Emera 64.68 -0.38 -0.58% 30.11% 2025-08-01
Eversource Energy 65.41 -0.69 -1.04% -2.48% 2025-08-01
Entergy 90.16 -0.27 -0.30% 49.30% 2025-08-01
Evergy 70.47 -0.33 -0.47% 17.12% 2025-08-01
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Hawaiian Electric Industries 10.72 -0.11 -1.02% -35.81% 2025-07-31
NextEra Energy 70.95 -0.11 -0.15% -9.40% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NiSource 42.35 -0.10 -0.24% 33.34% 2025-08-01
NRG Energy 164.87 -2.33 -1.39% 124.44% 2025-08-01
OGE Energy 45.42 0.53 1.18% 14.41% 2025-07-31
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 89.79 0.91 1.02% 12.62% 2025-07-31
TXNM Energy 56.75 0.07 0.12% 36.48% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
Portland General Electric 41.12 -0.21 -0.51% -14.24% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
H2O America 48.29 -0.43 -0.88% -20.51% 2025-07-31
Southern 95.29 0.81 0.86% 7.53% 2025-08-01
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
Veolia 29.29 -0.41 -1.38% 3.46% 2025-08-01
WEC Energy 110.55 1.47 1.35% 22.79% 2025-08-01
Aqua America 36.80 -0.12 -0.33% -10.46% 2025-07-31
Xcel Energy 73.44 1.05 1.45% 24.26% 2025-07-31

Preis Tag Jahr Datum
US500 6231 -108.04 -1.70% 16.54% 2025-08-01