Chesapeake Utilities - Aktienkurs

Aktienkurs
132.20
Täglich Wechseln
-1.37 -1.03%
Monatlich
6.08%
Jährlich
25.75%
Q2 Prognose
132.10


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.29 0.03 0.70% -9.87% 2025-04-25
Acea 19.77 0.10 0.51% 22.87% 2025-04-25
Allete 65.19 -0.10 -0.15% 10.45% 2025-04-25
Acciona Energia 16.20 0.30 1.89% -15.93% 2025-04-25
Atmos Energy 158.30 -1.62 -1.01% 33.93% 2025-04-25
Avista 41.10 -0.16 -0.39% 15.61% 2025-04-25
American Water Works 143.91 -2.21 -1.51% 18.43% 2025-04-25
Black Hills 60.23 -0.32 -0.53% 11.83% 2025-04-25
Constellation Energy 223.12 4.98 2.28% 18.44% 2025-04-25
Contact Energy 8.61 0 0% 12.84% 2025-04-24
CMS Energy Corporation 72.21 -1.92 -2.58% 19.31% 2025-04-25
CenterPoint Energy 38.22 0.32 0.83% 32.25% 2025-04-25
Chesapeake Utilities 132.20 -1.37 -1.03% 25.75% 2025-04-25
Dominion Resources 52.95 -0.46 -0.86% 4.91% 2025-04-25
Duke Energy 119.88 -0.91 -0.75% 22.64% 2025-04-25
Dal'nevostochnaya 2.19 -0.001 -0.05% -36.21% 2025-04-25
Consolidated Edison 110.39 -1.06 -0.95% 18.72% 2025-04-25
Societatea Energetica Electrica 12.90 0.06 0.47% -1.38% 2025-04-24
ERG 17.98 0.04 0.22% -28.08% 2025-04-25
Eversource Energy 57.87 -0.72 -1.23% -2.96% 2025-04-25
Entergy 84.62 -0.50 -0.59% 57.46% 2025-04-25
Evergy 68.01 -0.34 -0.50% 31.53% 2025-04-25
Thessaloniki Water and Sewage 3.48 0.07 2.05% 7.08% 2025-04-25
FirstEnergy 42.36 0.08 0.19% 9.70% 2025-04-25
GAIL 186.75 -6.50 -3.36% -10.24% 2025-04-25
Genesis Energy 2.19 0.03 1.39% -6.81% 2025-04-24
Hera 4.06 0.02 0.49% 20.75% 2025-04-25
IdaCorp 116.46 -1.00 -0.85% 23.11% 2025-04-25
Italgas 7.07 0 0% 36.00% 2025-04-25
Kenon Holdings 11,110.00 -140.00 -1.24% 34.34% 2025-04-24
Mercury NZ 5.34 -0.02 -0.37% -7.93% 2025-04-24
Meridian Energy 5.45 0.30 5.83% 0.37% 2025-04-24
Rosseti Sibir' Pao 0.53 0.01 1.93% -34.37% 2025-04-25
NextEra Energy 66.10 -0.41 -0.62% 0.05% 2025-04-25
XPLR Infrastructure 8.46 -0.13 -1.51% -70.76% 2025-04-25
NiSource 39.49 -0.24 -0.59% 40.42% 2025-04-25
New Jersey Resources 49.13 -0.25 -0.51% 13.36% 2025-04-25
Northwest Natural Gas 43.95 -0.02 -0.05% 14.69% 2025-04-25
OGE Energy 44.85 -0.36 -0.80% 32.61% 2025-04-25
One Gas 77.84 -0.67 -0.85% 21.72% 2025-04-25
Ormat Technologies 26,260.00 -180.00 -0.68% 6.27% 2025-04-24
Otter Tail 77.89 -1.24 -1.57% -7.91% 2025-04-25
PannErgy 1,430.00 -5.00 -0.35% 7.92% 2025-04-25
Public Service 80.99 -0.77 -0.94% 18.81% 2025-04-25
TXNM Energy 52.97 -0.73 -1.36% 45.84% 2025-04-25
Pinnacle West Capital 93.69 -0.94 -0.99% 26.21% 2025-04-25
Portland General Electric 41.36 -1.62 -3.77% -3.36% 2025-04-25
PPL 35.93 -0.35 -0.96% 31.59% 2025-04-25
SJW 53.76 -2.10 -3.76% 0.49% 2025-04-25
Solaria Energia Y 6.95 0.13 1.97% -27.34% 2025-04-25
Societatea Nationala Nuclearelectrica 41.35 0.65 1.60% -14.39% 2025-04-24
Southern 90.44 -0.77 -0.84% 23.54% 2025-04-25
Suburban Propane Partners 20.30 -0.39 -1.89% 3.10% 2025-04-25
Sempra Energy 74.82 0.19 0.26% 3.95% 2025-04-25
Transelectrica 44.05 0.10 0.23% 50.34% 2025-04-24
Aqua America 40.12 -0.25 -0.62% 11.17% 2025-04-25

Preis Tag Jahr Datum
US2000 1958 0.03 0.002% -2.22% 2025-04-25