Avista - Aktienkurs

Aktienkurs
41.64
Täglich Wechseln
-0.05 -0.12%
Monatlich
4.13%
Jährlich
23.45%
Q2 Prognose
39.52


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.32 0.04 0.93% -11.11% 2025-04-16
Acea 19.44 0.51 2.69% 26.81% 2025-04-16
Ameren 98.02 -0.90 -0.90% 39.23% 2025-04-16
Allete 64.81 -0.17 -0.26% 11.99% 2025-04-16
Acciona Energia 16.23 0.17 1.06% -18.69% 2025-04-16
Algonquin Power & Utilities 7.31 0.09 1.18% -8.00% 2025-04-16
Avista 41.64 -0.05 -0.12% 23.45% 2025-04-16
Brookfield Infrastructure Partners LP 39.55 -0.34 -0.85% 12.33% 2025-04-16
Black Hills 60.03 -0.15 -0.25% 16.04% 2025-04-16
Constellation Energy 204.49 -3.98 -1.91% 10.13% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 72.16 -0.62 -0.85% 26.74% 2025-04-16
CenterPoint Energy 36.79 -0.35 -0.93% 35.13% 2025-04-16
Chesapeake Utilities 133.53 -1.58 -1.17% 32.54% 2025-04-16
Canadian Utilities 37.19 0.11 0.30% 25.85% 2025-04-16
Dominion Resources 53.05 -0.60 -1.12% 9.61% 2025-04-16
DTE Energy 132.08 -0.98 -0.73% 27.92% 2025-04-16
Duke Energy 120.45 0 0% 27.37% 2025-04-16
Consolidated Edison 111.55 -0.23 -0.20% 23.74% 2025-04-16
Societatea Energetica Electrica 12.40 0 0% -6.06% 2025-04-15
ENGIE 18.71 0.30 1.60% 18.91% 2025-04-16
ERG 17.65 0.15 0.86% -27.13% 2025-04-16
Eversource Energy 58.06 0.08 0.13% -0.81% 2025-04-16
Entergy 82.20 -1.20 -1.44% 63.36% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 40.77 -0.27 -0.65% 10.59% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Hawaiian Electric Industries 10.36 -0.02 -0.19% 6.04% 2025-04-16
Hera 4.01 0.08 1.93% 28.16% 2025-04-16
IdaCorp 117.96 -1.55 -1.30% 30.53% 2025-04-16
Italgas 6.90 0.13 1.85% 38.01% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
MDU Resources 16.77 -0.01 -0.06% -28.82% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
NextEra Energy 65.59 -1.96 -2.90% 2.73% 2025-04-16
National Grid 1,076.50 22.00 2.09% 6.27% 2025-04-16
NiSource 38.94 -0.53 -1.33% 46.72% 2025-04-16
New Jersey Resources 49.70 0.96 1.96% 19.60% 2025-04-16
Northwestern 57.67 0.24 0.42% 18.86% 2025-04-16
Northwest Natural Gas 42.61 0.18 0.41% 18.71% 2025-04-16
One Gas 76.96 0.34 0.44% 25.24% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
Otter Tail 78.30 -1.49 -1.87% -4.66% 2025-04-16
PannErgy 1,460.00 5.00 0.34% 7.75% 2025-04-16
PG&E 17.20 0.05 0.26% 4.50% 2025-04-16
Public Service 82.96 -0.55 -0.66% 29.00% 2025-04-16
TXNM Energy 52.38 -0.40 -0.76% 45.95% 2025-04-16
Pinnacle West Capital 93.39 -0.75 -0.79% 31.05% 2025-04-16
Portland General Electric 43.01 -0.19 -0.44% 4.95% 2025-04-16
PPL 35.30 -0.07 -0.20% 35.46% 2025-04-16
Solaria Energia Y 6.65 -0.03 -0.51% -33.49% 2025-04-16
Societatea Nationala Nuclearelectrica 39.85 0.25 0.63% -16.81% 2025-04-15
Southern 90.54 -0.45 -0.49% 29.55% 2025-04-16
Sempra Energy 70.48 0.28 0.39% 3.75% 2025-04-16
Southwest Gas 73.34 0.52 0.71% -0.31% 2025-04-16
Transelectrica 44.00 0.50 1.15% 51.20% 2025-04-15
WEC Energy 107.35 -0.89 -0.82% 37.73% 2025-04-16
Xcel Energy 69.06 -1.19 -1.69% 29.79% 2025-04-16

Preis Tag Jahr Datum
US2000 1865 -17.72 -0.94% -4.25% 2025-04-16