Avista - Aktienkurs

Aktienkurs
37.23
Täglich Wechseln
0.29 0.79%
Monatlich
-4.86%
Jährlich
9.34%
Q2 Prognose
37.09

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
Allete 64.30 -0.33 -0.51% 2.21% 2025-06-17
Acciona Energia 18.73 -0.15 -0.79% -5.97% 2025-06-18
Algonquin Power & Utilities 7.87 -0.07 -0.88% -1.99% 2025-06-17
Avista 37.23 0.29 0.79% 9.34% 2025-06-17
Brookfield Infrastructure Partners LP 45.14 0.14 0.31% 21.47% 2025-06-17
Black Hills 56.09 -0.14 -0.25% 6.82% 2025-06-17
Constellation Energy 305.70 -2.31 -0.75% 38.76% 2025-06-17
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
Chesapeake Utilities 118.75 -0.26 -0.22% 14.69% 2025-06-17
Canadian Utilities 37.89 -0.02 -0.05% 26.93% 2025-06-17
Dominion Resources 53.84 -0.86 -1.57% 8.86% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Consolidated Edison 101.30 -0.24 -0.24% 11.74% 2025-06-17
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ENGIE 19.69 0.18 0.90% 49.05% 2025-06-18
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.25 -0.11 -1.06% 9.04% 2025-06-17
Hera 4.22 -0.03 -0.61% 28.28% 2025-06-18
IdaCorp 113.27 0.49 0.43% 24.36% 2025-06-17
Italgas 6.97 -0.02 -0.21% 46.68% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
MDU Resources 16.18 -0.01 -0.06% -35.74% 2025-06-17
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
National Grid 1,049.75 1.25 0.12% 16.51% 2025-06-18
NiSource 39.24 -0.09 -0.23% 40.19% 2025-06-17
New Jersey Resources 44.27 -0.12 -0.27% 5.76% 2025-06-17
Northwestern 50.87 -0.27 -0.53% 2.98% 2025-06-17
Northwest Natural Gas 39.90 0.15 0.38% 13.93% 2025-06-17
One Gas 71.79 0.04 0.06% 19.19% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
Otter Tail 75.41 -0.85 -1.11% -12.87% 2025-06-17
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.54 -0.02 -0.11% -23.89% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
Portland General Electric 40.11 -0.15 -0.37% -5.45% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
Solaria Energia Y 9.13 -0.06 -0.69% -23.00% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
Southwest Gas 73.77 1.44 1.99% -0.63% 2025-06-17
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 104.01 -0.03 -0.03% 32.67% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Preis Tag Jahr Datum
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17