Avista - Aktienkurs

Aktienkurs
43.26
Täglich Wechseln
0.67%
Jährlich
2.66%

Preis Tag Jahr
Ameren 94.02 0.56 0.60% 6.65%
Allete 62.86 0.69 1.11% -12.49%
Algonquin Power & Utilities 18.51 0.12 0.65% -6.84%
Avista 43.26 0.29 0.67% 2.66%
Brookfield Infrastructure Partners LP 52.50 0.46 0.88% -23.69%
Black Hills 76.97 0.79 1.04% 9.58%
CMS Energy Corporation 68.89 0.20 0.29% 9.45%
CenterPoint Energy 32.31 0.23 0.72% 21.37%
Chesapeake Utilities 133.00 0.28 0.21% 2.89%
Canadian Utilities 40.65 0.58 1.45% 14.60%
Dominion Resources 82.35 -0.03 -0.04% 7.05%
DTE Energy 133.27 0.72 0.54% 11.05%
Duke Energy 110.17 0.36 0.33% 2.83%
Consolidated Edison 99.14 0.23 0.23% 29.76%
ENGIE 12.74 0.14 1.11% 8.00%
Eversource Energy 92.08 0.45 0.49% 2.40%
Entergy 118.71 -1.01 -0.84% 9.24%
FirstEnergy 39.05 0.10 0.24% 3.16%
Hawaiian Electric Industries 42.52 0.19 0.45% -3.50%
IdaCorp 112.16 -0.02 -0.02% 5.73%
MDU Resources 30.07 0.51 1.71% -8.14%
NextEra Energy 89.57 0.65 0.73% 8.74%
National Grid 1,146.50 -6.00 -0.52% 20.96%
NiSource 30.65 0.31 1.01% 22.24%
New Jersey Resources 45.50 0.34 0.75% 17.45%
Northwestern 55.55 0.32 0.57% -10.76%
Northwest Natural Gas 52.25 -0.05 -0.10% -1.12%
One Gas 82.48 0.23 0.28% 11.61%
Otter Tail 78.54 0.29 0.36% 47.37%
PG&E 11.43 0.08 0.70% 24.24%
Public Service 66.72 0.69 1.04% 6.07%
PNM Resources 48.56 0.31 0.64% 2.12%
Pinnacle West Capital 76.38 0.08 0.10% -4.92%
Portland General Electric 53.90 0.05 0.09% 8.91%
PPL 28.86 0.38 1.35% -0.16%
South Jersey Industries 34.45 0.19 0.54% 35.66%
Southern Co. 78.44 0.19 0.24% 20.29%
Sempra Energy 164.15 1.60 0.98% 24.59%
Southwest Gas 75.32 -3.10 -3.95% 6.61%
Unitil 56.11 -0.10 -0.18% 11.66%
WEC Energy 105.31 0.09 0.09% 9.23%
Xcel Energy 75.37 0.55 0.74% 9.12%

Preis Tag Jahr
US2000 1950 37.23 1.95% -13.34%