Avista - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.42 0.05 1.14% -6.16% 2025-07-22
Acea 19.54 0.18 0.93% 21.14% 2025-07-22
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
Allete 66.06 0.41 0.62% 2.37% 2025-07-21
Acciona Energia 25.60 0.72 2.89% 39.66% 2025-07-22
Algonquin Power & Utilities 8.32 0.04 0.48% -1.07% 2025-07-22
Avista 37.72 0.48 1.29% 0% 2025-07-21
Brookfield Infrastructure Partners LP 43.78 -0.50 -1.13% 1.81% 2025-07-22
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.22 -0.04 -0.48% 5.52% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Chesapeake Utilities 123.11 1.00 0.82% 4.39% 2025-07-21
Canadian Utilities 39.01 0.45 1.17% 26.16% 2025-07-22
Dominion Resources 58.39 0.65 1.13% 15.19% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.82 0.99 0.83% 12.87% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
ERG 19.46 0.60 3.18% -18.71% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Thessaloniki Water and Sewage 3.35 0.03 0.90% -0.59% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
GAIL 183.70 -0.45 -0.24% -16.42% 2025-07-22
Geregu Power 1,141.50 0 0% 14.15% 2025-07-22
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
Hera 3.97 0.02 0.61% 15.59% 2025-07-22
IdaCorp 121.22 1.04 0.87% 27.07% 2025-07-21
Italgas 7.25 0.05 0.62% 49.61% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Mercury NZ 5.57 -0.11 -1.94% -12.56% 2025-07-22
MDU Resources 17.25 0.24 1.41% -35.27% 2025-07-21
Meridian Energy 5.24 0.02 0.38% -10.88% 2025-07-22
NextEra Energy 76.92 0.75 0.98% 6.74% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
New Jersey Resources 46.48 0.75 1.64% 0.93% 2025-07-21
Northwestern 52.98 0.69 1.32% -0.21% 2025-07-21
Northwest Natural Gas 42.21 0.68 1.64% 6.48% 2025-07-21
One Gas 74.46 1.01 1.38% 8.45% 2025-07-21
Ormat Technologies 30,320.00 50.00 0.17% 12.76% 2025-07-21
Otter Tail 77.58 0.39 0.51% -17.62% 2025-07-21
PannErgy 1,505.00 -5.00 -0.33% 4.88% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.26 -0.10 -0.17% 42.65% 2025-07-22
Pinnacle West Capital 94.00 0.85 0.91% 14.08% 2025-07-22
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Solaria Energia Y 11.31 0.70 6.60% 2.35% 2025-07-22
Societatea Nationala Nuclearelectrica 44.80 -0.15 -0.33% -5.78% 2025-07-18
Southern 95.46 0.65 0.69% 17.40% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Southwest Gas 78.79 0.81 1.04% 6.46% 2025-07-21
Transelectrica 58.80 0.40 0.68% 24.84% 2025-07-18
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Preis Tag Jahr Datum
US2000 2241 9.48 0.42% -0.12% 2025-07-22