Avista - Aktienkurs


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.31 -0.01 -0.23% -9.26% 2025-08-11
Acea 19.61 0.08 0.41% 19.35% 2025-08-11
Ameren 100.99 -0.40 -0.39% 25.66% 2025-08-11
Allete 65.76 0.15 0.23% 2.30% 2025-08-11
Acciona Energia 23.32 -0.28 -1.19% 15.79% 2025-08-11
Algonquin Power & Utilities 7.84 0.03 0.38% 10.89% 2025-08-11
Avista 37.37 0.05 0.13% -0.98% 2025-08-11
Brookfield Infrastructure Partners LP 41.56 0.14 0.34% 0.78% 2025-08-11
Black Hills 60.38 -0.50 -0.82% 6.40% 2025-08-11
Constellation Energy 331.49 -4.28 -1.27% 74.46% 2025-08-11
Contact Energy 8.45 0.15 1.81% 11.18% 2025-08-11
CMS Energy Corporation 72.64 -0.84 -1.14% 11.01% 2025-08-11
CenterPoint Energy 38.57 -0.26 -0.67% 47.47% 2025-08-11
Chesapeake Utilities 123.61 0.15 0.12% 8.86% 2025-08-11
Canadian Utilities 38.21 0.08 0.21% 17.10% 2025-08-11
Dominion Resources 61.49 -0.32 -0.52% 12.35% 2025-08-11
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Duke Energy 125.57 0.25 0.20% 10.81% 2025-08-11
Consolidated Edison 103.63 -0.85 -0.81% 2.55% 2025-08-11
Societatea Energetica Electrica 18.74 0.24 1.30% 19.52% 2025-08-08
ENGIE 18.80 0.15 0.78% 22.56% 2025-08-11
ERG 18.79 -0.30 -1.57% -19.29% 2025-08-11
Eversource Energy 65.43 0.39 0.60% 0.97% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
Thessaloniki Water and Sewage 4.25 0.09 2.16% 34.07% 2025-08-08
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
GAIL 169.61 -1.81 -1.06% -28.43% 2025-08-06
Geregu Power 1,141.50 0 0% 14.15% 2025-08-11
Genesis Energy 2.38 -0.01 -0.21% 6.50% 2025-08-12
Hawaiian Electric Industries 11.17 0.38 3.52% -15.76% 2025-08-11
Hera 3.68 -0.01 -0.38% 11.66% 2025-08-11
IdaCorp 124.34 -0.24 -0.19% 22.95% 2025-08-11
Italgas 7.39 0.09 1.16% 50.69% 2025-08-11
Kenon Holdings 15,060.00 -140.00 -0.92% 65.04% 2025-08-11
Mercury NZ 5.68 -0.06 -1.05% -5.80% 2025-08-12
MDU Resources 16.47 -0.04 -0.24% -31.66% 2025-08-11
Meridian Energy 5.15 -0.07 -1.34% -10.59% 2025-08-08
NextEra Energy 72.45 0.04 0.06% -6.47% 2025-08-11
National Grid 1,056.50 4.50 0.43% 7.98% 2025-08-11
NiSource 42.37 0.09 0.21% 34.27% 2025-08-11
New Jersey Resources 47.20 0.24 0.51% 6.98% 2025-08-11
Northwestern 55.37 0.04 0.07% 6.13% 2025-08-11
Northwest Natural Gas 40.38 0.41 1.03% 6.97% 2025-08-11
One Gas 75.13 -0.09 -0.12% 12.32% 2025-08-11
Ormat Technologies 29,570.00 -80.00 -0.27% 9.97% 2025-08-11
Otter Tail 79.79 0.06 0.08% -9.42% 2025-08-11
PannErgy 1,565.00 -5.00 -0.32% 11.39% 2025-08-11
PG&E 15.13 0.13 0.87% -17.03% 2025-08-11
Public Service 87.68 0.21 0.24% 9.86% 2025-08-08
TXNM Energy 57.03 0.27 0.48% 40.33% 2025-08-11
Pinnacle West Capital 92.48 -0.14 -0.15% 7.99% 2025-08-11
Portland General Electric 42.19 0.11 0.26% -9.09% 2025-08-11
PPL 36.28 -0.07 -0.19% 18.91% 2025-08-11
Solaria Energia Y 11.85 0.33 2.86% 7.24% 2025-08-11
Societatea Nationala Nuclearelectrica 48.00 0.90 1.91% 3.78% 2025-08-08
Southern 94.56 -0.13 -0.14% 8.59% 2025-08-11
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
Southwest Gas 79.00 0.57 0.73% 11.42% 2025-08-11
Transelectrica 60.30 -0.40 -0.66% 34.60% 2025-08-08
WEC Energy 109.66 -0.69 -0.63% 24.46% 2025-08-11
Xcel Energy 72.44 -0.90 -1.22% 24.87% 2025-08-11

Preis Tag Jahr Datum
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11