Avista - Aktienkurs

Aktienkurs
38.37
Täglich Wechseln
0.42 1.11%
Monatlich
0.05%
Jährlich
12.99%
Q3 Prognose
37.61

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.36 -0.18 -0.88% 36.10% 2025-07-02
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.50 0.50 2.50% 7.50% 2025-07-02
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Brookfield Infrastructure Partners LP 45.62 -0.45 -0.98% 19.49% 2025-06-30
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ENGIE 20.03 0.03 0.15% 43.24% 2025-07-02
ERG 19.05 0.23 1.22% -19.48% 2025-07-02
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 4.02 -0.07 -1.74% 25.12% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.16 -0.07 -0.93% 54.30% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
National Grid 1,059.50 -13.50 -1.26% 16.15% 2025-07-02
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwestern 52.04 0.74 1.44% 5.43% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
Otter Tail 79.05 1.96 2.54% -8.95% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Solaria Energia Y 10.20 0.21 2.11% -8.97% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preis Tag Jahr Datum
US2000 2198 22.50 1.03% 8.05% 2025-07-01